Quote | Super Quote
24114 GS-BYD @EC2412A (CALL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
238.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.196
  • 10-D SMA
  •  
  • Ask #
  • 0.200
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • Out 10.482
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 50000
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 159
Call/Put Ratio
68
32
Bull/Bear Ratio
46
54
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD215.600 -0.800 (-0.370%)
Last Updated: 30/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (20)

29/04/2024 10:39  {Hot Stocks}5 listed firms see price swing at 10:38am

29/04/2024 08:45  Summary of listed companies announcements (16)

26/04/2024 13:56  {Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62m

26/04/2024 11:10  {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22647HU-BYD @EC2409A241.08025/09/2024down0.119-0.010-7.752%12.906M150,000
22864DS-BYD @EC2407A222.00030/07/2024down0.132-0.007-5.036%12.048M3.435M
23162HS-BYD @EC2412A249.08011/12/2024down0.150-0.010-6.250%7.809M1.095M
23045HS-BYD @EC2407A222.20023/07/2024down0.118-0.007-5.600%6.677M3.590M
21418GJ-BYD @EC2408A280.20027/08/2024unchange0.0390.0000.000%4.512M1.400M
22421MS-BYD @EC2409A242.00016/09/2024down0.107-0.009-7.759%3.294M1.515M
22493KS-BYD @EC2412A248.88018/12/2024down0.167-0.005-2.907%2.334M5.280M
22136UB-BYD @EC2409A241.08025/09/2024down0.119-0.005-4.032%2.064M11.100M
24189BI-BYD @EC2501A237.90002/01/2025down0.216-0.002-0.917%2.003M50,000
23182MS-BYD @EC2412A238.20024/12/2024down0.199-0.005-2.451%1.987M50,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23850DS-BYD @EP2410A168.00025/10/2024up0.117+0.003+2.632%5.921M1.900M
22507JP-BYD @EP2409B159.90020/09/2024unchange0.0570.0000.000%5.705M13.025M
22735HS-BYD @EP2407B182.00015/07/2024up0.065+0.001+1.562%4.712M11.125M
22117SG-BYD @EP2409A192.40030/09/2024down0.103-0.001-0.962%1.818M1.300M
22041MS-BYD @EP2411A195.00028/11/2024down0.142-0.001-0.699%1.544M285,000
20014HS-BYD @EP2407A211.81016/07/2024down0.134-0.001-0.741%1.453M220,000
22397UB-BYD @EP2409A159.90020/09/2024up0.055+0.001+1.852%1.303M36.125M
18860MS-BYD @EP2407A211.80016/07/2024down0.123-0.005-3.906%1.187M1.820M
21013HS-BYD @EP2412A198.00030/12/2024down0.165-0.001-0.602%886,9507.000M
22415UB-BYD @EP2409B192.30023/09/2024unchange0.1010.0000.000%600,450350,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50352BP#BYD RC2411G180.00028/11/2024down0.084-0.002-2.326%3.503M2.250M
69301BP#BYD RC2411C170.00028/11/2024down0.105-0.002-1.869%2.882M0.000
54946UB#BYD RC2608A195.00005/08/2026down0.056-0.002-3.448%1.696M34.800M
69066BP#BYD RC2411A150.00028/11/2024unchange0.1440.0000.000%800,5002.000M
67564BP#BYD RC2411Y160.00028/11/2024down0.125-0.001-0.794%724,0001.000M
69428UB#BYD RC2410B175.00016/10/2024unchange0.0940.0000.000%662,1002.400M
52141UB#BYD RC2411B190.00018/11/2024down0.062-0.002-3.125%596,7507.250M
50640MS#BYD RC2411A178.00029/11/2024down0.089-0.002-2.198%532,500325,000
51058CT#BYD RC2412A170.00002/12/2024down0.104-0.003-2.804%420,275275,000
61678UB#BYD RC2408C158.00022/08/2024down0.126-0.002-1.563%390,2504.200M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51746BP#BYD RP2411F270.00028/11/2024up0.112+0.001+0.901%2.689M0.000
60577BP#BYD RP2411N250.00028/11/2024unchange0.0750.0000.000%2.127M3.500M
61271BP#BYD RP2411Q240.00028/11/2024up0.057+0.001+1.786%1.280M3.750M
54244UB#BYD RP2508A265.00027/08/2025up0.095+0.001+1.064%1.171M250,000
51830CT#BYD RP2406A271.70003/06/2024up0.120+0.002+1.695%1.126M0.000
57171UB#BYD RP2405J255.00027/05/2024up0.087+0.002+2.353%1.040M1.275M
51037BP#BYD RP2411D280.00028/11/2024up0.131+0.002+1.550%1.003M500,000
60849UB#BYD RP2503A245.00003/03/2025up0.062+0.001+1.639%832,77518.925M
61270BP#BYD RP2411P230.00028/11/2024unchange0.0380.0000.000%805,2501.500M
60758SG#BYD RP2411B250.00029/11/2024up0.076+0.001+1.333%760,4505.150M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 21:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.161174.907M
23521UB-HSI @EP2410Bdown0.050153.263M
21762JP-HSI @EP2407Adown0.059142.707M
23128JP-HSI @EP2407Bdown0.067137.755M
23787SG-HSI @EP2407Adown0.050124.085M
%Gainers More More %Gainers
Code Name   Nominal %Change
14611JPHK&CG@EC2409Aup0.022+120.000%
20493JP-OOIL@EC2406Aup0.018+80.000%
10179GS-TSLA@RC2408Aup0.080+73.913%
20522JP-HSBC@EC2406Bup0.023+64.286%
19550MB-HSBC@EC2406Aup0.140+55.556%
%Losers More More %Losers
Code Name   Nominal %Change
21622HS-WPC @EC2405Adown0.026-46.939%
20560GSJDCOM@EC2405Adown0.019-45.714%
22505JP-HSBC@EP2406Adown0.010-44.444%
21430MB-NWD @EC2408Adown0.010-41.176%
18468MB-HSBC@EC2407Adown0.022-40.541%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.504B
23521UB-HSI @EP2410Bdown0.0503.031B
23787SG-HSI @EP2407Adown0.0502.462B
21762JP-HSI @EP2407Adown0.0592.442B
21242SG-HSI @EP2405Adown0.0512.321B
Real time quote last updated: ： 30/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054326.703M
56362UB#HSI RC2607Uunchange0.053312.971M
59937SG#HSI RP2602Vdown0.045273.643M
56333SG#HSI RC2508Aunchange0.053257.522M
60503JP#HSI RP2610Odown0.046225.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
55778UB#CMB RP2506Aup0.023+35.294%
54876UB#HSBC RC2412Dup0.065+32.653%
56093BI#CNOOCRC2412Cup0.275+30.332%
66391UB#HKEX RP2409Eup0.027+28.571%
%Losers More More %Losers
Code Name   Nominal %Change
67913SG#HSBC RP2501Adown0.015-54.545%
64956UB#HSBC RP2406Adown0.015-51.613%
51965SG#CNOOCRP2504Bdown0.020-42.857%
66444MS#HSBC RP2407Cdown0.021-41.667%
52009UB#CNOOCRP2412Bdown0.023-36.111%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.936B
59937SG#HSI RP2602Vdown0.0455.623B
56362UB#HSI RC2607Uunchange0.0535.507B
60503JP#HSI RP2610Odown0.0464.883B
56333SG#HSI RC2508Aunchange0.0534.707B
Real time quote last updated: ： 30/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed