Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.990 | 125.600 | 0 | 48.878 | ||||
14/05/2024 | 0.940 | 121.900 | 0 | 59.780 | ||||
13/05/2024 | 0.940 | 122.300 | 0 | 55.928 | ||||
10/05/2024 | 0.880 | 118.600 | 0 | 58.950 | ||||
09/05/2024 | 0.860 | 117.900 | 0 | 55.598 | ||||
08/05/2024 | 0.800 | 113.500 | 0 | 62.788 | ||||
07/05/2024 | 0.840 | 115.500 | 0 | 64.120 | ||||
06/05/2024 | 0.910 | 120.300 | 0 | 57.365 | ||||
03/05/2024 | 0.900 | 119.700 | 0 | 57.050 | ||||
02/05/2024 | 0.870 | 119.100 | 0 | 47.722 | ||||
30/04/2024 | 0.720 | 109.500 | 0 | 57.605 | ||||
29/04/2024 | 0.750 | 111.400 | 0 | 56.219 | ||||
26/04/2024 | 0.820 | 115.600 | 5,000 | 53.525 | 5,000 | 0.820 | ||
25/04/2024 | 0.750 | 111.500 | 0 | 54.701 | ||||
24/04/2024 | 0.760 | 113.600 | 0 | 42.596 | ||||
23/04/2024 | 0.690 | 108.600 | 0 | 50.920 | ||||
22/04/2024 | 0.540 | 100.600 | 0 | 46.984 | ||||
19/04/2024 | 0.470 | 95.300 | 0 | 51.287 | ||||
18/04/2024 | 0.510 | 97.750 | 0 | 51.313 | ||||
17/04/2024 | 0.510 | 97.550 | 0 | 52.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |