Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/05/2024 | 0.830 | 116.300 | 0 | 50,000 | 0.050 | ||||
23/05/2024 | 0.900 | 119.500 | 0 | 50,000 | 0.050 | ||||
22/05/2024 | 0.920 | 120.600 | 0 | 50,000 | 0.050 | ||||
21/05/2024 | 0.940 | 121.400 | 0 | 50,000 | 0.050 | ||||
20/05/2024 | 0.990 | 124.000 | 0 | 50,000 | 0.050 | ||||
17/05/2024 | 1.000 | 125.000 | 0 | 50,000 | 0.050 | ||||
16/05/2024 | 0.990 | 125.600 | 0 | 50,000 | 0.050 | ||||
14/05/2024 | 0.940 | 121.900 | 0 | 50,000 | 0.050 | ||||
13/05/2024 | 0.940 | 122.300 | 0 | 50,000 | 0.050 | ||||
10/05/2024 | 0.880 | 118.600 | 0 | 50,000 | 0.050 | ||||
09/05/2024 | 0.860 | 117.900 | 0 | 50,000 | 0.050 | ||||
08/05/2024 | 0.800 | 113.500 | 0 | 50,000 | 0.050 | ||||
07/05/2024 | 0.840 | 115.500 | 0 | 50,000 | 0.050 | ||||
06/05/2024 | 0.910 | 120.300 | 0 | 50,000 | 0.050 | ||||
03/05/2024 | 0.900 | 119.700 | 0 | 50,000 | 0.050 | ||||
02/05/2024 | 0.870 | 119.100 | 0 | 50,000 | 0.050 | ||||
30/04/2024 | 0.720 | 109.500 | 0 | 50,000 | 0.050 | ||||
29/04/2024 | 0.750 | 111.400 | 0 | 50,000 | 0.050 | ||||
26/04/2024 | 0.820 | 115.600 | 5,000 | 50,000 | 0.050 | 5,000 | 0.820 | ||
25/04/2024 | 0.750 | 111.500 | 0 | 55,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/05/2024 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |