Quote | Super Quote
24320 BI-BYD @EC2611A (CALL)
0.142 +0.004 (+2.899%) High
0.144		 Share Tr
15,000		 Prev Close
0.138		 1 Month High
0.350		 Exer. Price
104.100
Low
0.142		 Turnover
2,140		 Open
0.144		 1 Month Low
0.135		 % I.V.
42.981
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    33%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.144
  • 5K
  • 0
  • 0.142
  • 10K
  • 0
  • Bid #
  • 0.141
  • 10-D SMA
  • 0.198
  • Ask #
  • 0.144
  • 20-D SMA
  • 0.250
  • No of Tr
  • 3
  • 50-D SMA
  • 0.264
  • %Moneyness
  • Out 13.646
  • 9-D RSI
  • 20.855
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 3.025M
  • Admission Fee
  • 710
  • %Out Qty
  • 4.321%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 110,000
  • %Premium
  • +21.397
  • LP Bought(Avg P)
  • 0.143
  • Delta
  • +0.4105
  • LP Sold(Vol)
  • G. Ratio
  • 12.901
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.296
  • Last Trade Day
  • 24/11/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/11/2026
  • Available Tr
  • 127
Call/Put Ratio
74
26
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD91.600 +1.050 (+1.160%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

20/05/2026 13:01  {Block Trade}BYD COMPANY (01211): 370k shares, or HK$33.5m

20/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

18/05/2026 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

14/05/2026 09:36  {Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25528HS-BYD @EC2608A106.98024/08/2026up0.054+0.002+3.846%11.488M9.095M
28138GJ-BYD @EC2612A121.20021/12/2026up0.076+0.003+4.110%7.413M5.470M
25526JP-BYD @EC2608A106.98024/08/2026up0.058+0.002+3.571%6.450M7.800M
25647GJ-BYD @EC2608A106.98024/08/2026up0.056+0.002+3.704%5.352M4.940M
29000BI-BYD @EC2611C134.88030/11/2026up0.057+0.004+7.547%1.878M485,000
27057SG-BYD @EC2612A121.20021/12/2026up0.086+0.001+1.176%1.048M2.155M
25599CT-BYD @EC2608A106.98024/08/2026up0.057+0.001+1.786%999,7101.375M
25633BI-BYD @EC2609D95.00030/09/2026up0.160+0.005+3.226%950,5651.145M
24384HS-BYD @EC2610A128.98022/10/2026up0.037+0.001+2.778%937,87517.200M
28913HU-BYD @EC2701A120.00004/01/2027up0.093+0.004+4.494%910,1456.215M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026down0.142-0.004-2.740%5.807M1.075M
23995BI-BYD @EP2702A90.00026/02/2027down0.244-0.004-1.613%1.558M900,000
23103CT-BYD @EP2608A81.93019/08/2026down0.058-0.005-7.937%1.271M95,000
22319MS-BYD @EP2608A81.83019/08/2026down0.059-0.004-6.349%1.254M430,000
22345SG-BYD @EP2608A81.83019/08/2026down0.063-0.005-7.353%1.070M590,000
28356HU-BYD @EP2702A89.95019/02/2027down0.218-0.005-2.242%791,1101.555M
27250CT-BYD @EP2611A84.95023/11/2026down0.137-0.003-2.143%782,5451.695M
27631HS-BYD @EP2611A84.95023/11/2026down0.142-0.005-3.401%699,950340,000
24617BP-BYD @EP2611A84.98023/11/2026down0.136-0.005-3.546%678,105495,000
22409HS-BYD @EP2608A81.83019/08/2026down0.065-0.006-8.451%604,6252.180M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55631HS#BYD RC2609A83.00007/09/2026up0.105+0.008+8.247%5.815M3.550M
56827HS#BYD RC2610C74.00026/10/2026up0.201+0.009+4.688%3.544M460,000
61798HS#BYD RC2607D88.00027/07/2026up0.054+0.007+14.894%3.249M3.050M
61770HS#BYD RC2609C77.00021/09/2026up0.171+0.006+3.636%3.040M890,000
59876HU#BYD RC2610C86.00029/10/2026up0.086+0.011+14.667%308,060660,000
54946UB#BYD RC2608A65.00005/08/2026up0.170+0.004+2.410%235,7701.725M
54704HS#BYD RC2712A86.00020/12/2027up0.076+0.008+11.765%187,23214.731M
60897MS#BYD RC2611A82.00027/11/2026up0.120+0.007+6.195%150,5901.260M
64618SG#BYD RC2607J87.50031/07/2026up0.059+0.007+13.462%148,0402.760M
55018BI#BYD RC2612D85.00031/12/2026up0.087+0.008+10.127%103,9802.470M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59203HS#BYD RP2811C101.00006/11/2028down0.102-0.009-8.108%5.549M80,000
54987HS#BYD RP2811B106.00013/11/2028down0.144-0.005-3.356%1.838M200,000
56313UB#BYD RP2610A105.50009/10/2026down0.155-0.007-4.321%416,590260,000
59254SG#BYD RP2812B101.00020/12/2028down0.098-0.007-6.667%219,410740,000
62316UB#BYD RP2812M110.00027/12/2028down0.164-0.006-3.529%214,9905.880M
54921UB#BYD RP2808A120.00010/08/2028unchange0.2550.0000.000%131,3611.521M
54594SG#BYD RP2812A106.00028/12/2028down0.135-0.005-3.571%104,970680,000
62446JP#BYD RP2808D119.00011/08/2028down0.249-0.006-2.353%67,5000.000
54614JP#BYD RP2810A110.00006/10/2028down0.171-0.006-3.390%66,140120,000
59956UB#BYD RP2812N100.00028/12/2028down0.086-0.006-6.522%61,8500.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 02:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed