Quote | Super Quote
24320 HSALUCO@EC2409A (CALL)
0.119 +0.002 (+1.709%) High
0.123		 Share Tr
4.000M		 Prev Close
0.117		 1 Month High
0.140		 Exer. Price
5.560
Low
0.114		 Turnover
471,500		 Open
0.116		 1 Month Low
0.078		 % I.V.
55.291
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.123
  • 500K
  • 0
  • 0.120
  • 800K
  • 0
  • 0.116
  • 600K
  • 0
  • 0.115
  • 800K
  • 0
  • 0.114
  • 500K
  • 0
  • Bid #
  • 0.117
  • 10-D SMA
  • Ask #
  • 0.119
  • 20-D SMA
  • No of Tr
  • 20
  • 50-D SMA
  • %Moneyness
  • Out 6.310
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 80,000
  • Admission Fee
  • 1,190
  • %Out Qty
  • 0.100%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.920M
  • %Premium
  • +17.686
  • LP Bought(Avg P)
  • 0.107
  • Delta
  • +0.5019
  • LP Sold(Vol)
  • 1.920M
  • G. Ratio
  • 8.790
  • LP Sold(Avg P)
  • 0.106
  • E.G. Ratio
  • 4.411
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 97
Call/Put Ratio
98
2
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02600 CHALCO
HKD5.230 0.000 (0.000%)
Last Updated: 26/04/2024 11:09
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (8)

09/04/2024 08:45  Summary of listed companies announcements (7)

28/03/2024 08:45  Summary of listed companies announcements (22)

18/03/2024 08:45  Summary of listed companies announcements (15)

07/02/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
16354JPALUCO@EC2409A5.55030/09/2024up0.117+0.002+1.739%1.746M2.290M
24320HSALUCO@EC2409A5.56023/09/2024up0.119+0.002+1.709%471,50080,000
17000MSALUCO@EC2409A5.56023/09/2024up0.110+0.004+3.774%357,6502.030M
21437JPALUCO@EC2411A4.89011/11/2024unchange0.1950.0000.000%335,630210,000
20670SGALUCO@EC2409A5.56023/09/2024up0.112+0.001+0.901%329,960610,000
21448UBALUCO@EC2411A4.89011/11/2024up0.194+0.001+0.518%242,5002.830M
17677UBALUCO@EC2409A5.56023/09/2024up0.113+0.001+0.893%102,320760,000
12602MBALUCO@EC2411A4.88018/11/2024up0.202+0.002+1.000%50,400350,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24326MBALUCO@EP2505A3.88006/05/2025down0.400-0.005-1.235%79,600100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 11:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:09
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 11:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.159159.403M
21994UB-HSI @EC2408Aup0.153153.544M
20162UB-HSI @EP2409Adown0.060149.835M
23091UB-HSI @EP2410Adown0.039128.463M
23838JP-HSI @EP2407Cdown0.060105.522M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.066+247.368%
18804BPXIAMI@EC2405Aup0.063+231.579%
15792MBXIAMI@EC2405Aup0.061+177.273%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.025+108.333%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.015-46.429%
23751UBCNOOC@EP2408Adown0.020-45.946%
21549MSTENCT@EP2405Cdown0.021-43.243%
22435UBKUASO@EP2406Bdown0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.010B
20162UB-HSI @EP2409Adown0.0602.385B
17155SG-HSI @EP2406Adown0.0252.334B
22350JP-HSI @EP2406Cdown0.0421.928B
23838JP-HSI @EP2407Cdown0.0601.657B
Real time quote last updated: ： 26/04/2024 11:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.081236.234M
56052UB#HSI RC2501Aunchange0.059209.074M
60363UB#HSI RP2609Ydown0.032203.948M
56030HS#HSI RC2607Qunchange0.079191.017M
60384JP#HSI RP2610Vdown0.039180.900M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.051+75.862%
54527SG#CNOOCRC2611Bup0.037+68.182%
54646UB#CNOOCRC2510Eup0.039+62.500%
52141UB#BYD RC2411Bup0.058+56.757%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
60959BP#HSI RP2609Pdown0.010-79.592%
61019JP#HSI RP2610Sdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0314.640B
56052UB#HSI RC2501Aunchange0.0594.167B
60384JP#HSI RP2610Vdown0.0383.874B
60814CT#HSI RP2611Bdown0.0263.421B
60593SG#HSI RP2601Udown0.0103.252B
Real time quote last updated: ： 26/04/2024 11:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed