Quote | Super Quote
24213 CI-HKEX@EC2411A (CALL)
0.239 -0.026 (-9.811%) High
0.239		 Share Tr
20,000		 Prev Close
0.265		 1 Month High
0.300		 Exer. Price
252.400
Low
0.239		 Turnover
4,780		 Open
0.239		 1 Month Low
0.082		 % I.V.
33.692
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.239
  • 20K
  • 0
  • Bid #
  • 0.230
  • 10-D SMA
  • 0.150
  • Ask #
  • 0.236
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 0.398
  • 9-D RSI
  • 70.703
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 1.680M
  • Admission Fee
  • 2,390
  • %Out Qty
  • 2.400%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +9.960
  • LP Bought(Avg P)
  • Delta
  • +0.5442
  • LP Sold(Vol)
  • G. Ratio
  • 10.636
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.788
  • Last Trade Day
  • 01/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 07/11/2024
  • Available Tr
  • 126
Call/Put Ratio
66
34
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD251.000 -4.000 (-1.569%)
Last Updated: 30/04/2024 13:36
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 13:06  {Block Trade}HKEX (00388): 150k shares, or HK$38.66m

29/04/2024 10:56  {Hot Stocks}HKEX(00388) quoted at HK$262.6, up 5%

29/04/2024 10:20  {Hot Stocks}HKEX(00388) quoted at HK$257.8, up 3%

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

25/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21860JP-HKEX@EC2407C280.20023/07/2024down0.066-0.016-19.512%17.745M26.540M
20982JP-HKEX@EC2409B338.20023/09/2024down0.032-0.007-17.949%16.856M490,000
24036GJ-HKEX@EC2506A300.20025/06/2025down0.203-0.017-7.727%14.150M910,000
21649DS-HKEX@EC2503A350.20026/03/2025down0.081-0.010-10.989%11.446M2.290M
21882HS-HKEX@EC2409C289.08020/09/2024down0.088-0.016-15.385%8.211M990,000
23023MS-HKEX@EC2409D233.99009/09/2024down0.275-0.040-12.698%5.907M37.480M
22955JP-HKEX@EC2409D270.20023/09/2024down0.133-0.019-12.500%3.462M28.810M
22813MS-HKEX@EC2409C270.20023/09/2024down0.129-0.023-15.132%3.079M6.020M
22763CT-HKEX@EC2501A333.08023/01/2025down0.081-0.009-10.000%2.459M1.290M
21876MS-HKEX@EC2407B279.99023/07/2024down0.071-0.014-16.471%1.391M4.260M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22739SG-HKEX@EP2412A218.80031/12/2024up0.102+0.007+7.368%14.591M15.220M
21901JP-HKEX@EP2412A221.80019/12/2024up0.114+0.009+8.571%12.329M39.930M
21746HS-HKEX@EP2412A222.00030/12/2024up0.116+0.006+5.455%9.315M2.080M
24664GJ-HKEX@EP2412A221.80019/12/2024up0.129+0.015+13.158%7.146M0.000
19544MS-HKEX@EP2411A249.80026/11/2024up0.227+0.017+8.095%3.719M1.270M
21009HS-HKEX@EP2411A249.80026/11/2024up0.232+0.014+6.422%2.807M40,000
22456MS-HKEX@EP2412A221.80019/12/2024up0.113+0.010+9.709%2.337M9.580M
20496HU-HKEX@EP2407A257.30024/07/2024up0.174+0.015+9.434%691,59011.830M
22649DS-HKEX@EP2412A221.80019/12/2024up0.111+0.011+11.000%661,3207.660M
22105SG-HKEX@EP2406A240.80020/06/2024up0.067+0.009+15.517%589,88010.730M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56208JP#HKEX RC2509B232.00012/09/2025down0.045-0.009-16.667%998,84516.010M
56015JP#HKEX RC2412B222.00013/12/2024down0.066-0.009-12.000%857,96011.630M
67748JP#HKEX RC2410B200.00018/10/2024down0.107-0.009-7.759%759,78531.145M
56092BI#HKEX RC2412A223.00030/12/2024down0.072-0.010-12.195%586,9500.000
67746JP#HKEX RC2410A180.00018/10/2024down0.149-0.006-3.871%548,595635,000
66978MS#HKEX RC2504A208.00030/04/2025down0.095-0.007-6.863%531,9608.575M
55989SG#HKEX RC2504H218.00028/04/2025down0.076-0.007-8.434%499,6353.110M
56136SG#HKEX RC2504I228.00029/04/2025down0.056-0.009-13.846%413,5051.080M
58264HS#HKEX RC2509A200.00029/09/2025down0.108-0.008-6.897%381,74514.420M
67339JP#HKEX RC2409E190.00013/09/2024down0.125-0.009-6.716%371,6603.850M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61865HS#HKEX RP2504A290.00029/04/2025up0.077+0.008+11.594%3.711M4.830M
62078HS#HKEX RP2406A270.00027/06/2024up0.042+0.009+27.273%1.075M5.625M
66147JP#HKEX RP2407B265.80012/07/2024up0.032+0.007+28.000%378,4654.745M
61729SG#HKEX RP2410A295.00031/10/2024up0.090+0.008+9.756%353,3702.580M
62286CT#HKEX RP2407A293.40003/07/2024up0.088+0.008+10.000%306,50010,000
62237JP#HKEX RP2410B275.80018/10/2024up0.053+0.010+23.256%204,8703.300M
65419SG#HKEX RP2412B278.00023/12/2024up0.055+0.007+14.583%184,6654.565M
65793BI#HKEX RP2409A268.00020/09/2024up0.044+0.009+25.714%176,080115,000
64983BI#HKEX RP2410B288.00030/10/2024up0.081+0.006+8.000%159,8500.000
61937SG#HKEX RP2410B286.00030/10/2024up0.073+0.008+12.308%128,8552.340M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 13:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 13:36
  Index bar's Futures are real time updated. Last updated: 30/04/2024 13:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 13:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.156174.489M
23521UB-HSI @EP2410Bunchange0.053152.535M
21762JP-HSI @EP2407Adown0.062140.999M
23128JP-HSI @EP2407Bup0.072136.490M
23787SG-HSI @EP2407Aup0.053123.393M
%Gainers More More %Gainers
Code Name   Nominal %Change
10179GS-TSLA@RC2408Aup0.073+58.696%
21506UBCP&CC@EC2405Aup0.100+53.846%
20493JP-OOIL@EC2406Aup0.015+50.000%
17001MSCSHEN@EC2405Aup0.021+50.000%
22806MSYKENR@EC2407Bup0.053+47.222%
%Losers More More %Losers
Code Name   Nominal %Change
18468MB-HSBC@EC2407Adown0.020-45.946%
20560GSJDCOM@EC2405Adown0.020-42.857%
23721CTCNOOC@EP2408Adown0.019-42.424%
21430MB-NWD @EC2408Adown0.010-41.176%
20593JPJDCOM@EC2405Adown0.019-40.625%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0373.483B
23521UB-HSI @EP2410Bunchange0.0533.017B
23787SG-HSI @EP2407Aup0.0532.449B
21762JP-HSI @EP2407Adown0.0622.414B
21242SG-HSI @EP2405Adown0.0552.248B
Real time quote last updated: ： 30/04/2024 13:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.048315.711M
56362UB#HSI RC2607Uunchange0.048304.685M
59937SG#HSI RP2602Vup0.054249.269M
56333SG#HSI RC2508Aunchange0.048232.237M
60503JP#HSI RP2610Oup0.054216.119M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.036+44.000%
55778UB#CMB RP2506Aup0.024+41.176%
51495JP#PINANRP2411Aup0.035+40.000%
66391UB#HKEX RP2409Eup0.029+38.095%
52355HS#JDCOMRP2412Bup0.130+35.417%
%Losers More More %Losers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bdown0.018-50.000%
51965SG#CNOOCRP2504Bdown0.018-48.571%
54699HS#CNOOCRP2411Adown0.021-44.737%
64956UB#HSBC RP2406Adown0.020-35.484%
56148SG#MTUANRC2412Bdown0.051-32.895%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0485.721B
56362UB#HSI RC2607Uunchange0.0485.345B
59937SG#HSI RP2602Vup0.0545.163B
60503JP#HSI RP2610Oup0.0544.706B
59913UB#HSI RP2609Sup0.0544.502B
Real time quote last updated: ： 30/04/2024 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed