Quote | Super Quote
13486 BI-CATL@EC2612D (CALL)
0.365 +0.035 (+10.606%) High
0.360		 Share Tr
620,000		 Prev Close
0.330		 1 Month High
0.455		 Exer. Price
988.880
Low
0.330		 Turnover
215,850		 Open
0.345		 1 Month Low
0.218		 % I.V.
51.822
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    12%
    38%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.360
  • 100K
  • 0
  • 0.355
  • 90K
  • 0
  • 0.350
  • 210K
  • 0
  • 0.345
  • 90K
  • 0
  • 0.330
  • 70K
  • 0
  • Bid #
  • 0.365
  • 10-D SMA
  • Ask #
  • 0.375
  • 20-D SMA
  • No of Tr
  • 21
  • 50-D SMA
  • %Moneyness
  • Out 37.059
  • 9-D RSI
  • 53.763
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 180,000
  • Admission Fee
  • 3,650
  • %Out Qty
  • 0.257%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 90,000
  • %Premium
  • +42.118
  • LP Bought(Avg P)
  • 0.400
  • Delta
  • +0.2659
  • LP Sold(Vol)
  • 90,000
  • G. Ratio
  • 19.767
  • LP Sold(Avg P)
  • 0.415
  • E.G. Ratio
  • 5.256
  • Last Trade Day
  • 24/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/12/2026
  • Available Tr
  • 128
Call/Put Ratio
87
13
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD721.500 +17.500 (+2.486%)
Last Updated: 24/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/06/2026 13:16  {Hot Stocks}CATL(03750) quoted at HK$705, down 5%

23/06/2026 11:03  {Hot Stocks}2 listed firms see price swing at 11:02am

23/06/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

22/06/2026 10:52  {Hot Stocks}CATL(03750) quoted at HK$747, up 5.4%

22/06/2026 10:21  {Hot Stocks}CATL(03750) quoted at HK$733.5, up 3.5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29526JP-CATL@EC2701A888.88019/01/2027up0.128+0.010+8.475%20.825M11.070M
28402JP-CATL@EC2609B1,001.00011/09/2026up0.141+0.022+18.487%12.447M16.140M
13517HS-CATL@EC2701A888.88018/01/2027up0.126+0.012+10.526%11.977M735,000
26770BP-CATL@EC2610A668.00005/10/2026up1.060+0.110+11.579%11.602M340,000
13298GJ-CATL@EC2701B988.00005/01/2027up0.076+0.009+13.433%10.474M10.760M
28277CT-CATL@EC2612D787.77023/12/2026up0.154+0.017+12.409%8.658M13.800M
27384CT-CATL@EC2609B1,001.00011/09/2026up0.120+0.014+13.208%8.490M30.750M
28590SG-CATL@EC2612C835.85017/12/2026up0.130+0.010+8.333%4.770M2.400M
27566UB-CATL@EC2704A830.50023/04/2027up0.184+0.016+9.524%4.327M9.500M
27839SG-CATL@EC2704A830.50023/04/2027up0.187+0.016+9.357%2.019M1.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29641GJ-CATL@EP2701A600.00005/01/2027down0.088-0.009-9.278%8.134M3.385M
28332MB-CATL@EP2706A555.55502/06/2027up0.120+0.004+3.448%2.934M560,000
27504HS-CATL@EP2703A551.38019/03/2027down0.084-0.008-8.696%2.065M1.000M
13240UB-CATL@EP2612A648.88003/12/2026down0.124-0.012-8.824%738,56080,000
13969BI-CATL@EP2702A438.88026/02/2027down0.156-0.021-11.864%581,2200.000
13538MS-CATL@EP2612A630.99009/12/2026down0.109-0.011-9.167%486,375360,000
27083UB-CATL@EP2703A550.88030/03/2027down0.085-0.004-4.494%330,255785,000
28315SG-CATL@EP2703A550.38019/03/2027down0.085-0.007-7.609%326,130105,000
27257SG-CATL@EP2704A515.05026/04/2027down0.079-0.006-7.059%282,290855,000
20933SG-CATL@EP2712A398.68022/12/2027down0.061-0.004-6.154%80,640675,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60106HS#CATL RC2612B660.00021/12/2026up0.159+0.036+29.268%7.002M695,000
54661BP#CATL RC2610F620.00030/10/2026up0.230+0.036+18.557%2.254M1.010M
59871HU#CATL RC2611A621.00027/11/2026up0.234+0.035+17.588%2.136M500,000
58963BI#CATL RC2612A618.00030/12/2026up0.249+0.033+15.278%2.107M2.210M
60424JP#CATL RC2612B670.00011/12/2026up0.134+0.036+36.735%2.055M6.060M
54758UB#CATL RC2610C630.00014/10/2026up0.209+0.040+23.669%2.016M17.800M
61109HU#CATL RC2611C655.00023/11/2026up0.162+0.033+25.581%1.462M800,000
59996UB#CATL RC2611D660.00024/11/2026up0.151+0.037+32.456%1.374M3.370M
60216SG#CATL RC2612D668.00030/12/2026up0.136+0.039+40.206%874,8504.165M
55144JP#CATL RC2609F635.00011/09/2026up0.203+0.034+20.118%811,2352.095M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61112HU#CATL RP2812D770.00028/12/2028down0.114-0.031-21.379%1.420M1.150M
69414HU#CATL RP2812B840.00027/12/2028down0.242-0.038-13.571%1.059M450,000
55232BI#CATL RP2612B768.00030/12/2026down0.125-0.030-19.355%922,620800,000
60356UB#CATL RP2812F800.00027/12/2028down0.208-0.028-11.864%336,180665,000
59562UB#CATL RP2812H850.00027/12/2028down0.405-0.020-4.706%42,375125,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/06/2026 20:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.095229.473M
13854UB-HSI @EP2612Dup0.117175.310M
13849JP-HSI @EP2612Bdown0.109171.713M
13740JP-HSI @EC2612Eup0.05683.077M
13627GJTENCT@EC2611Cup0.10282.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
24118CTNDPHL@EC2608Aup0.050+257.143%
23517HUGSBIO@EC2608Aup0.040+110.526%
26862CTCSHIP@EC2608Aup0.029+107.143%
22710BI-SMIC@EC2607Bup0.034+100.000%
23785HU-WXDC@EC2612Aup0.026+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.020-80.392%
23273HULIAUT@EP2607Adown0.010-74.359%
20072UB-ICBC@EC2607Adown0.014-68.889%
20013BI-ICBC@EC2607Adown0.020-63.636%
23561BP-ICBC@EC2607Adown0.022-60.000%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0952.508B
13849JP-HSI @EP2612Bdown0.1091.603B
13854UB-HSI @EP2612Dup0.1171.579B
13740JP-HSI @EC2612Eup0.0561.455B
13632UB-HSI @EC2612Funchange0.0541.344B
Real time quote last updated: ： 24/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62065JP#HSI RP2901Yunchange0.059748.740M
61672SG#HSI RP2902Zunchange0.057655.986M
59038JP#HSI RC2804Yup0.054569.405M
58412SG#HSI RC2803Bup0.042557.457M
62662UB#HSI RP2809Yunchange0.061540.117M
%Gainers More More %Gainers
Code Name   Nominal %Change
60622MS#TENCTRC2611Eup0.054+200.000%
55605HS#TENCTRC2610Nup0.052+188.889%
67282SG#TENCTRC2612Dup0.051+183.333%
66667UB#TENCTRC2609Lup0.050+163.158%
60473UB#SMIC RC2612Cup0.125+140.385%
%Losers More More %Losers
Code Name   Nominal %Change
66978HU#SMIC RP2812Adown0.010-87.342%
68621SG#SMIC RP28127down0.010-85.714%
55411UB#SMIC RP2812Kdown0.010-84.615%
65771HS#HUAHORP2812Ddown0.010-81.481%
65516UB#HUAHORP2812Udown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
62065JP#HSI RP2901Yunchange0.05914.107B
58412SG#HSI RC2803Bup0.04214.013B
66863UB#HSI RC2802Uup0.04213.812B
61672SG#HSI RP2902Zunchange0.05712.097B
56470UB#HSI RC2707Qup0.02711.432B
Real time quote last updated: ： 24/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed