0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High |
Exer. Price 338.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 125.272 |
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23728 | JP-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.079 | +0.025 | +46.296% | 20.783M | 11.030M | |
24575 | CT-HKEX@EC2506B | 249.800 | 25/06/2025 | 0.195 | +0.056 | +40.288% | 18.537M | 4.830M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.082 | +0.026 | +46.429% | 10.564M | 6.550M | |
27436 | CT-HKEX@EC2503B | 278.200 | 21/03/2025 | 0.226 | +0.069 | +43.949% | 8.838M | 0.000 | |
26382 | SG-HKEX@EC2506B | 288.200 | 19/06/2025 | 0.089 | +0.029 | +48.333% | 5.651M | 17.970M | |
26614 | CI-HKEX@EC2509A | 266.880 | 02/09/2025 | 0.182 | +0.049 | +36.842% | 5.303M | 8.210M | |
27385 | CT-HKEX@EC2504A | 239.000 | 22/04/2025 | 0.205 | +0.063 | +44.366% | 5.283M | 190,000 | |
27054 | MS-HKEX@EC2504A | 229.990 | 14/04/2025 | 0.238 | +0.070 | +41.667% | 5.258M | 1.040M | |
27275 | MS-HKEX@EC2504B | 239.000 | 22/04/2025 | 0.200 | +0.063 | +45.985% | 4.920M | 3.060M | |
26691 | CT-HKEX@EC2509A | 267.190 | 09/09/2025 | 0.169 | +0.046 | +37.398% | 4.739M | 710,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.103 | -0.051 | -33.117% | 14.276M | 410,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.052 | -0.038 | -42.222% | 14.237M | 7.820M | |
24881 | HS-HKEX@EP2411C | 214.800 | 22/11/2024 | 0.042 | -0.049 | -53.846% | 10.249M | 1.295M | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.104 | -0.053 | -33.758% | 8.149M | 280,000 | |
26475 | JP-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.047 | -0.045 | -48.913% | 6.754M | 430,000 | |
26987 | HU-HKEX@EP2503A | 206.600 | 28/03/2025 | 0.117 | -0.053 | -31.176% | 2.646M | 270,000 | |
24721 | CI-HKEX@EP2411A | 215.000 | 29/11/2024 | 0.054 | -0.060 | -52.632% | 2.060M | 95,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.123 | -0.055 | -30.899% | 1.815M | 0.000 | |
24664 | GJ-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.053 | -0.044 | -45.361% | 1.717M | 480,000 | |
26889 | MS-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.045 | -0.045 | -50.000% | 1.193M | 1.250M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.073 | +0.026 | +55.319% | 2.749M | 60.535M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.085 | +0.026 | +44.068% | 1.978M | 5.860M | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.060 | +0.025 | +71.429% | 1.943M | 34.535M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.050 | +0.023 | +85.185% | 1.900M | 2.565M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.067 | +0.026 | +63.415% | 1.399M | 8.210M | |
54966 | HS#HKEX RC2411C | 208.000 | 28/11/2024 | 0.070 | +0.027 | +62.791% | 1.338M | 2.015M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.044 | +0.026 | +144.444% | 1.000M | 80.000M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.046 | +0.025 | +119.048% | 815,570 | 21.145M | |
68197 | JP#HKEX RC2611A | 195.000 | 13/11/2026 | 0.088 | +0.024 | +37.500% | 779,430 | 24.975M | |
65861 | JP#HKEX RC2610A | 208.000 | 09/10/2026 | 0.063 | +0.025 | +65.789% | 766,590 | 47.565M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.042 | -0.027 | -39.130% | 2.069M | 1.165M | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.109 | -0.026 | -19.259% | 1.848M | 0.000 | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.063 | -0.027 | -30.000% | 1.140M | 200,000 | |
66060 | JP#HKEX RP2612D | 252.000 | 11/12/2026 | 0.030 | -0.026 | -46.429% | 1.056M | 2.260M | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.080 | -0.026 | -24.528% | 671,910 | 0.000 | |
64946 | SG#HKEX RP2612J | 250.000 | 29/12/2026 | 0.027 | -0.024 | -47.059% | 668,955 | 1.270M | |
69042 | UB#HKEX RP2612Q | 245.000 | 23/12/2026 | 0.017 | -0.024 | -58.537% | 488,350 | 6.100M | |
65363 | MS#HKEX RP2612A | 259.000 | 30/12/2026 | 0.044 | -0.022 | -33.333% | 410,570 | 1.495M | |
63730 | CT#HKEX RP2604A | 258.000 | 01/04/2026 | 0.042 | -0.025 | -37.313% | 388,200 | 315,000 | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.045 | -0.024 | -34.783% | 383,075 | 315,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 15:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:33 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.340M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.045M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.585M | |
26020 | UB-HSI @EC2502B | 0.092 | 257.757M | |
22824 | UB-HSI @EC2412A | 0.084 | 257.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.038 | +280.000% | |
22909 | JPPINAN@EC2409B | 0.040 | +263.636% | |
23018 | KSPINAN@EC2410A | 0.047 | +235.714% | |
24089 | CTPINAN@EC2410A | 0.044 | +214.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.046B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.078B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.568B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.548B | |
22824 | UB-HSI @EC2412A | 0.084 | 4.038B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.065 | 433.782M | |
68789 | SG#HSI RP2503V | 0.022 | 328.534M | |
69769 | UB#HSI RC2708M | 0.076 | 316.447M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.040 | 303.692M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.140 | +133.333% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.065 | 9.608B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.022 | 7.769B | |
68995 | HS#HSI RP2704W | 0.020 | 7.658B |