0.083 +0.003 (+3.750%) | Break 1M Hi 0.089 |
Share Tr 440,000 |
Prev Close 0.080 |
1 Month High 0.087 |
Exer. Price 300.200 |
Low 0.084 |
Turnover 37,920 |
Open 0.084 |
1 Month Low 0.040 |
% I.V. 30.353 |
23/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23695 | UB-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.082 | -0.001 | -1.205% | 61.949M | 4.760M | |
23728 | JP-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.083 | -0.002 | -2.353% | 14.074M | 23.600M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.034 | -0.002 | -5.556% | 13.899M | 21.630M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.085 | -0.003 | -3.409% | 9.338M | 4.240M | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.098 | -0.001 | -1.010% | 7.826M | 2.510M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.051 | -0.001 | -1.923% | 4.287M | 44.320M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.074 | -0.002 | -2.632% | 3.824M | 54.300M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.075 | -0.002 | -2.597% | 3.303M | 33.380M | |
26691 | CT-HKEX@EC2509A | 267.190 | 09/09/2025 | 0.181 | +0.002 | +1.117% | 2.661M | 510,000 | |
24561 | MS-HKEX@EC2506A | 249.990 | 25/06/2025 | 0.209 | +0.002 | +0.966% | 2.508M | 4.900M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.041 | -0.001 | -2.381% | 11.869M | 3.510M | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.093 | -0.003 | -3.125% | 8.596M | 925,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.104 | -0.001 | -0.952% | 1.414M | 60,000 | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.094 | -0.001 | -1.053% | 859,370 | 885,000 | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.158 | -0.004 | -2.469% | 855,380 | 240,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.048 | -0.002 | -4.000% | 738,840 | 3.670M | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.043 | -0.002 | -4.444% | 722,250 | 25.790M | |
27125 | MS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.099 | -0.003 | -2.941% | 676,465 | 890,000 | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.038 | -0.002 | -5.000% | 631,660 | 5.000M | |
19687 | JP-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.160 | -0.002 | -1.235% | 566,950 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.065 | 0.000 | 0.000% | 2.108M | 32.740M | |
58264 | HS#HKEX RC2509A | 200.000 | 29/09/2025 | 0.088 | 0.000 | 0.000% | 1.690M | 16.340M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.053 | -0.001 | -1.852% | 1.589M | 32.690M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.074 | +0.002 | +2.778% | 1.343M | 7.970M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.090 | 0.000 | 0.000% | 1.264M | 4.780M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.055 | -0.001 | -1.786% | 1.086M | 18.435M | |
55878 | UB#HKEX RC2412B | 215.000 | 20/12/2024 | 0.061 | +0.001 | +1.667% | 757,570 | 10.010M | |
64001 | UB#HKEX RC2504C | 210.000 | 03/04/2025 | 0.067 | 0.000 | 0.000% | 672,880 | 36.515M | |
68197 | JP#HKEX RC2611A | 195.000 | 13/11/2026 | 0.094 | +0.001 | +1.075% | 653,400 | 17.275M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.050 | -0.001 | -1.961% | 643,820 | 80.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.104 | 0.000 | 0.000% | 804,000 | 100,000 | |
59577 | JP#HKEX RP2603D | 290.000 | 13/03/2026 | 0.095 | +0.001 | +1.064% | 691,740 | 840,000 | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.040 | 0.000 | 0.000% | 665,415 | 7.240M | |
62551 | SG#HKEX RP2612G | 270.000 | 28/12/2026 | 0.058 | -0.001 | -1.695% | 377,265 | 2.530M | |
65364 | MS#HKEX RP2612B | 248.000 | 29/12/2026 | 0.017 | 0.000 | 0.000% | 336,735 | 5.050M | |
59973 | JP#HKEX RP2604A | 285.000 | 17/04/2026 | 0.089 | 0.000 | 0.000% | 318,945 | 1.025M | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.037 | 0.000 | 0.000% | 301,365 | 15.165M | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.074 | -0.001 | -1.333% | 250,800 | 85,000 | |
64946 | SG#HKEX RP2612J | 250.000 | 29/12/2026 | 0.021 | -0.001 | -4.545% | 207,700 | 3.255M | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.057 | 0.000 | 0.000% | 197,270 | 3.445M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:39 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.041 | 342.646M | |
24934 | JP-HSI @EP2412C | 0.045 | 340.745M | |
25750 | UB-HSI @EC2502A | 0.048 | 257.816M | |
25048 | UB-HSI @EC2412E | 0.039 | 256.999M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.463M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
24570 | SG-AAC @EC2410B | 0.047 | +67.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.016 | -69.231% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.039 | -39.063% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.041 | 8.411B | |
24934 | JP-HSI @EP2412C | 0.045 | 7.944B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.062B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.142B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.112B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.049 | 448.144M | |
50149 | MS#HSI RP2504D | 0.047 | 446.293M | |
60847 | JP#HSI RP2705S | 0.049 | 434.839M | |
50203 | UB#HSI RC2708T | 0.065 | 397.310M | |
50148 | MS#HSI RC2806I | 0.067 | 389.784M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.047 | 11.230B | |
61029 | UB#HSI RP2703E | 0.049 | 11.049B | |
60847 | JP#HSI RP2705S | 0.049 | 10.374B | |
68537 | CI#HSI RP2503E | 0.047 | 7.718B | |
61732 | UB#HSI RP2703N | 0.034 | 6.873B |