0.300 -0.020 (-6.250%) | High |
Share Tr 0.000 |
Prev Close 0.320 |
1 Month High 0.325 |
Exer. Price 44.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.172 |
% I.V. 96.577 |
19/09/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
16/09/2024 11:09 {Block Trade}NIO-SW (09866): 500k shares, or HK$21.38m
13/09/2024 09:31 {Hot Stocks}3 listed firms see price swing at 9:30am
11/09/2024 10:44 {Block Trade}NIO-SW (09866): 489k shares, or HK$20.83m
10/09/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26895 | HS-NIO @EC2512A | 40.000 | 31/12/2025 | 0.330 | -0.025 | -7.042% | 40,095 | 48,500 | |
24440 | MB-NIO @EC2512A | 44.880 | 02/12/2025 | 0.295 | -0.020 | -6.349% | 11,123 | 833,500 | |
22030 | SG-NIO @EC2508A | 80.930 | 01/08/2025 | 0.046 | -0.010 | -17.857% | 9,300 | 271,000 | |
22067 | JP-NIO @EC2508A | 80.930 | 01/08/2025 | 0.048 | -0.007 | -12.727% | 852.000 | 1.431M | |
23105 | UB-NIO @EC2508A | 80.930 | 01/08/2025 | 0.048 | -0.006 | -11.111% | 336.000 | 7.971M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 13:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:06 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 13:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 305.016M | |
26504 | JP-HSI @EP2501C | 0.068 | 282.469M | |
24736 | SG-HSI @EP2410D | 0.021 | 271.633M | |
26020 | UB-HSI @EC2502B | 0.092 | 255.254M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.730M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.038 | +280.000% | |
23018 | KSPINAN@EC2410A | 0.047 | +235.714% | |
22909 | JPPINAN@EC2409B | 0.035 | +218.182% | |
24089 | CTPINAN@EC2410A | 0.040 | +185.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.019 | -64.151% | |
10227 | JPYENHK@EC2409C | 0.034 | -62.222% | |
25045 | UB-HKEX@EP2411C | 0.038 | -58.696% | |
24881 | HS-HKEX@EP2411C | 0.038 | -58.242% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.002B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.028 | 4.558B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.504B | |
22824 | UB-HSI @EC2412A | 0.086 | 3.999B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.067 | 386.155M | |
68789 | SG#HSI RP2503V | 0.020 | 323.621M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.080 | 306.000M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.048 | +166.667% | |
55989 | SG#HKEX RC2504H | 0.050 | +138.095% | |
69774 | UB#JDCOMRC2504D | 0.129 | +115.000% | |
55878 | UB#HKEX RC2412B | 0.057 | +111.111% | |
55953 | HS#HKEX RC2411E | 0.055 | +103.704% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68645 | UB#HSI RP2702M | 0.010 | -79.167% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.067 | 8.873B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.535B | |
68995 | HS#HSI RP2704W | 0.018 | 7.534B |