Quote | Super Quote
26709 MSPETCH@EC2612A (CALL)
0.166 -0.005 (-2.924%) High
0.166		 Share Tr
4.270M		 Prev Close
0.171		 1 Month High
0.335		 Exer. Price
11.390
Break 1M Lo
0.148		 Turnover
657,160		 Open
0.159		 1 Month Low
0.156		 % I.V.
38.120
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.159
  • 260K
  • 0
  • 0.155
  • 620K
  • 0
  • 0.153
  • 690K
  • 0
  • 0.151
  • 1,040K
  • 0
  • 0.150
  • 690K
  • 0
  • Bid #
  • 0.148
  • 10-D SMA
  • 0.190
  • Ask #
  • 20-D SMA
  • 0.225
  • No of Tr
  • 34
  • 50-D SMA
  • 0.212
  • %Moneyness
  • Out 5.268
  • 9-D RSI
  • 37.910
  • Currency
  • HKD
  • Issue Shares
  • 99M
  • Board Lot
  • 10000
  • Out Qty
  • 4.210M
  • Admission Fee
  • 1,660
  • %Out Qty
  • 4.253%
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • 4.990M
  • %Premium
  • +12.939
  • LP Bought(Avg P)
  • 0.180
  • Delta
  • +0.4393
  • LP Sold(Vol)
  • 5.990M
  • G. Ratio
  • 13.036
  • LP Sold(Avg P)
  • 0.180
  • E.G. Ratio
  • 5.726
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 23/12/2026
  • Available Tr
  • 143
Call/Put Ratio
81
19
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD10.820 -0.010 (-0.092%)
Last Updated: 26/05/2026 12:47
# Bid and Ask are 15-min delayed.
Related News
More

26/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

21/05/2026 09:38  {Hot Stocks}7 listed firms see price swing at 9:37am

18/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

12/05/2026 09:52  {Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%

07/05/2026 10:49  {Hot Stocks}PETROCHINA(00857) quoted at HK$11.1, down 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28960SGPETCH@EC2612A12.00031/12/2026down0.069-0.001-1.429%7.525M0.000
26915GJPETCH@EC2609A14.39001/09/2026down0.115-0.009-7.258%3.093M442,000
27005SGPETCH@EC2702A12.89019/02/2027up0.116+0.002+1.754%1.209M140,000
27215CTPETCH@EC2701A13.19022/01/2027up0.102+0.003+3.030%1.183M1.270M
26944MBPETCH@EC2609A17.85730/09/2026down0.090-0.010-10.000%839,92038,000
26709MSPETCH@EC2612A11.39023/12/2026down0.166-0.005-2.924%657,1604.210M
25419MBPETCH@EC2608A13.28803/08/2026down0.123-0.010-7.519%576,110598,000
26933UBPETCH@EC2612A11.40016/12/2026down0.162-0.003-1.818%366,7000.000
26691HUPETCH@EC2609A14.20007/09/2026down0.127-0.003-2.308%305,334294,000
24008MSPETCH@EC2607A10.50009/07/2026down0.475-0.085-15.179%270,970606,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26925MBPETCH@EP2701A8.88829/01/2027down0.129-0.001-0.769%1.862M10,000
28207CTPETCH@EP2701A8.87822/01/2027down0.106-0.001-0.935%1.262M1.730M
27199UBPETCH@EP2701A8.87822/01/2027down0.104-0.002-1.887%417,1000.000
27157MSPETCH@EP2701A8.88022/01/2027up0.104+0.001+0.971%364,070780,000
28273JPPETCH@EP2701A8.87822/01/2027up0.111+0.001+0.909%11,720190,000
22116CIPETCH@EP2612A7.50031/12/2026up0.037+0.004+12.121%5,6003.900M
22695CTPETCH@EP2612A7.49023/12/2026up0.027+0.001+3.846%5,23029.410M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59800HS#PETCHRC2811B9.20020/11/2028down0.027-0.002-6.897%161,26070,000
59749SG#PETCHRC2810A10.20025/10/2028down0.071-0.002-2.740%132,2000.000
60056UB#PETCHRC2710C9.50011/10/2027down0.027-0.001-3.571%36,0300.000
53031SG#PETCHRC2710C4.60028/10/2027down0.560-0.020-3.448%11,0001.090M
68340SG#PETCHRC2610A5.00029/10/2026down0.560-0.010-1.754%1,100458,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60058UB#PETCHRP2705A12.50007/05/2027unchange0.0480.0000.000%27,1001.430M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 12:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 12:47
  Index bar's Futures are real time updated. Last updated: 26/05/2026 12:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 12:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.076109.865M
28957SGTENCT@EC2611Bdown0.066109.447M
28879GJTENCT@EC2611Adown0.10394.087M
29069JPTENCT@EC2611Bdown0.06093.602M
27639JP-HSI @EP2609Bdown0.06280.538M
%Gainers More More %Gainers
Code Name   Nominal %Change
19517MB-DGL @EC2606Aup0.050+284.615%
21116UBLENOV@EC2606Bup0.480+280.952%
21075JPLENOV@EC2606Bup0.490+279.845%
26449HULENOV@EC2606Aup0.475+265.385%
21704HSLENOV@EC2606Bup0.465+263.281%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
27253HSCSHIP@EC2609Adown0.047-43.373%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0661.787B
29069JPTENCT@EC2611Bdown0.0601.620B
27559JP-HSI @EC2609Aup0.0761.582B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aup0.0401.304B
Real time quote last updated: ： 26/05/2026 12:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.024655.473M
60223JP#HSI RC2811Jup0.065578.497M
56218UB#HSI RC2810Jup0.065529.373M
61074JP#HSI RP2903Rdown0.043517.350M
61378CI#HSI RP2805Kunchange0.028508.004M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.056+69.697%
59877HS#BYD RC2608Qup0.054+58.824%
53386SG#HUAHORC2611Dup0.395+54.902%
64788UB#HZROBRC2609Dup0.114+54.054%
66055JP#HUAHORC2610Cup0.415+53.704%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06513.420B
55903CI#HSI RC28103up0.05713.276B
61987HS#HSI RC2811Yunchange0.05512.839B
61049JP#HSI RP2903Odown0.02412.345B
56218UB#HSI RC2810Jup0.06512.109B
Real time quote last updated: ： 26/05/2026 12:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed