Quote | Super Quote
26933 UBPETCH@EC2612A (CALL)
0.038 +0.001 (+2.703%) High
 		 Share Tr
0.000		 Prev Close
0.037		 1 Month High
0.183		 Exer. Price
11.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.033		 % I.V.
38.004
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.038
  • 10-D SMA
  • 0.085
  • Ask #
  • 0.039
  • 20-D SMA
  • 0.122
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 29.841
  • 9-D RSI
  • 12.836
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 2.010M
  • Admission Fee
  • 380
  • %Out Qty
  • 2.010%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 850,000
  • %Premium
  • +32.005
  • LP Bought(Avg P)
  • 0.039
  • Delta
  • +0.1768
  • LP Sold(Vol)
  • 2.860M
  • G. Ratio
  • 46.211
  • LP Sold(Avg P)
  • 0.035
  • E.G. Ratio
  • 8.170
  • Last Trade Day
  • 10/12/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 16/12/2026
  • Available Tr
  • 116
Call/Put Ratio
39
61
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD8.780 +0.050 (+0.573%)
Last Updated: 26/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

25/06/2026 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

23/06/2026 14:14  {Hot Stocks}PETROCHINA(00857) quoted at HK$8.89, down 2.9%

18/06/2026 13:05  {Hot Stocks}PETROCHINA(00857) quoted at HK$9.15, down 3.1%

16/06/2026 14:44  {Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%

15/06/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23656HSPETCH@EC2707A9.89023/07/2027unchange0.1630.0000.000%4.793M1.010M
13927MBPETCH@EC2707A13.88805/07/2027up0.100+0.004+4.167%1.789M0.000
23692BIPETCH@EC2707A9.89023/07/2027up0.173+0.002+1.170%418,4400.000
25221HUPETCH@EC2610A12.00028/10/2026up0.104+0.003+2.970%188,150252,000
21997HUPETCH@EC2608A10.60003/08/2026up0.028+0.001+3.704%46,482424,000
26709MSPETCH@EC2612A11.39023/12/2026up0.038+0.001+2.703%26,28011.260M
28722UBPETCH@EC2611A13.88006/11/2026down0.011-0.003-21.429%11,0003.300M
21001CIPETCH@EC2609A8.19024/09/2026unchange0.1740.0000.000%9,90080,000
26691HUPETCH@EC2609A14.20007/09/2026up0.013+0.002+18.182%9,594900,000
20971UBPETCH@EC2609A8.21024/09/2026up0.165+0.008+5.096%3,300490,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28207CTPETCH@EP2701A8.87822/01/2027down0.215-0.007-3.153%4.914M870,000
26925MBPETCH@EP2701A8.88829/01/2027down0.240-0.006-2.439%4.441M100,000
27157MSPETCH@EP2701A8.88022/01/2027down0.214-0.005-2.283%698,590580,000
22695CTPETCH@EP2612A7.49023/12/2026down0.078-0.002-2.500%620,880960,000
27199UBPETCH@EP2701A8.87822/01/2027down0.221-0.002-0.897%273,1000.000
22116CIPETCH@EP2612A7.50031/12/2026up0.082+0.001+1.235%171,2407.460M
24063BIPETCH@EP2612A7.49023/12/2026down0.065-0.002-2.985%130,7201.480M
22757UBPETCH@EP2612A7.49023/12/2026down0.078-0.003-3.704%63,6001.480M
22719JPPETCH@EP2612A7.49023/12/2026unchange0.0830.0000.000%40,1803.100M
26674CIPETCH@EP2701A9.00029/01/2027down0.223-0.005-2.193%34,390440,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61626HS#PETCHRC2812B7.80011/12/2028up0.104+0.004+4.000%108,1200.000
62769UB#PETCHRC2810C8.00011/10/2028down0.017-0.001-5.556%6,80030,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60058UB#PETCHRP2705A12.50007/05/2027down0.082-0.001-1.205%4,1801.840M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 27/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.141254.572M
13854UB-HSI @EP2612Dup0.147163.050M
13740JP-HSI @EC2612Edown0.043127.034M
13606JP-HSI @EC2612Ddown0.03383.657M
13627GJTENCT@EC2611Cdown0.08083.015M
%Gainers More More %Gainers
Code Name   Nominal %Change
25303GJCLIFE@EP2607Aup0.178+196.667%
24855HUCLIFE@EP2607Aup0.174+159.701%
25319SGCLIFE@EP2607Aup0.172+156.716%
25979CICLIFE@EP2607Cup0.180+146.575%
25287MSCLIFE@EP2607Bup0.177+145.833%
%Losers More More %Losers
Code Name   Nominal %Change
11007SG-NVDA@RC2607Adown0.010-64.286%
28023CICLIFE@EC2607Bdown0.125-56.140%
23037MBLFGHL@EC2607Adown0.010-52.381%
27203HU-ZTE @EC2609Bdown0.040-50.000%
23078HSAMCS3@EC2607Adown0.030-49.153%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0432.819B
13606JP-HSI @EC2612Ddown0.0332.463B
27641JP-HSI @EP2609Cup0.1411.981B
13677GJALIBA@EC2701Cdown0.0461.635B
13759JPALIBA@EC2612Ddown0.0431.575B
Real time quote last updated: ： 26/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56403JP#HSI RC2809Tdown0.055804.674M
69153SG#HSI RC2708Zdown0.059765.370M
69142HS#HSI RC28038down0.058723.519M
53474UB#HSI RC28039down0.047669.325M
69192SG#HSI RC2711Xdown0.041659.529M
%Gainers More More %Gainers
Code Name   Nominal %Change
66686HS#SMIC RP2811Fup0.085+123.684%
63944UB#SMIC RP2812Jup0.088+109.524%
63821SG#SMIC RP28128up0.090+100.000%
63127HU#YOFC RP2712Dup0.145+88.312%
56648SG#YOFC RP2812Dup0.136+86.301%
%Losers More More %Losers
Code Name   Nominal %Change
60216SG#CATL RC2612Ddown0.013-89.344%
60424JP#CATL RC2612Bdown0.016-86.667%
63405BP#CATL RC2611Cdown0.014-85.417%
53927SG#HSI RC2712Cdown0.010-85.294%
69939UB#HSI RC2712Idown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
54265HS#HSI RC27102down0.03617.508B
53474UB#HSI RC28039down0.04716.994B
56403JP#HSI RC2809Tdown0.05516.530B
69192SG#HSI RC2711Xdown0.04114.773B
69638CI#HSI RC28042down0.01114.428B
Real time quote last updated: ： 26/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed