Quote | Super Quote
25470 JPJDCOM@EC2506A (CALL)
0.036 +0.010 (+38.462%) High
 		 Share Tr
0.000		 Prev Close
0.026		 1 Month High
0.034		 Exer. Price
175.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.027		 % I.V.
43.141
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 57.748
  • 9-D RSI
  • 5.926
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 20,000
  • Admission Fee
  • 180
  • %Out Qty
  • 0.020%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +61.692
  • LP Bought(Avg P)
  • Delta
  • +0.1468
  • LP Sold(Vol)
  • G. Ratio
  • 42.269
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.206
  • Last Trade Day
  • 17/06/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/06/2025
  • Available Tr
  • 188
Call/Put Ratio
35
65
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD109.900 +5.600 (+5.369%)
Last Updated: 19/09/2024 13:10
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 10:37  {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%

19/09/2024 10:14  {Hot Stocks}4 listed firms see price swing at 10:13am

17/09/2024 08:45  Summary of listed companies announcements (7)

12/09/2024 10:32  {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%

09/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26705HUJDCOM@EC2506A122.00006/06/2025up0.220+0.047+27.168%2.550M872,500
26078CTJDCOM@EC2412A120.09005/12/2024up0.105+0.036+52.174%2.345M3.033M
23424HSJDCOM@EC2412A120.10024/12/2024up0.113+0.037+48.684%1.027M18.198M
23445MSJDCOM@EC2412A119.99012/12/2024up0.108+0.038+54.286%950,4956.073M
27370CIJDCOM@EC2507A133.00031/07/2025up0.228+0.044+23.913%783,7252,500
23056JPJDCOM@EC2412B120.10024/12/2024up0.119+0.039+48.750%711,51817.385M
23663HSJDCOM@EC2411A105.00029/11/2024up0.219+0.069+46.000%641,0552.278M
22907JPJDCOM@EC2412A140.10024/12/2024up0.042+0.016+61.538%367,71313.160M
26028CIJDCOM@EC2506A103.88027/06/2025up0.198+0.034+20.732%266,7702.540M
23090UBJDCOM@EC2412B120.10024/12/2024up0.121+0.042+53.165%236,37320.123M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27041GJJDCOM@EP2502A96.94005/02/2025down0.099-0.034-25.564%5.530M712,500
27015HSJDCOM@EP2502A96.94005/02/2025down0.100-0.033-24.812%4.918M5,000
27013JPJDCOM@EP2502A96.94005/02/2025down0.104-0.026-20.000%3.163M242,500
27018CIJDCOM@EP2504A100.00014/04/2025down0.189-0.040-17.467%2.748M0.000
25028UBJDCOM@EP2410A107.98031/10/2024down0.092-0.055-37.415%2.052M2,500
27077HUJDCOM@EP2502A96.94005/02/2025down0.092-0.029-23.967%1.112M540,000
27007CTJDCOM@EP2502A96.94005/02/2025down0.102-0.034-25.000%512,10070,000
25140HSJDCOM@EP2410A107.98031/10/2024down0.083-0.060-41.958%235,688582,500
24939JPJDCOM@EP2411A108.08007/11/2024down0.104-0.052-33.333%72,0881.683M
27008UBJDCOM@EP2502A96.94005/02/2025down0.100-0.031-23.664%63,0501.220M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.340+0.055+19.298%14.122M3.640M
51277BP#JDCOMRC2411P70.00028/11/2024up0.435+0.055+14.474%7.932M680,000
67330JP#JDCOMRC2612A95.00011/12/2026up0.178+0.058+48.333%3.573M20.110M
68743HS#JDCOMRC2612A99.00030/12/2026up0.147+0.056+61.538%2.376M525,000
52705CT#JDCOMRC2410B94.00002/10/2024up0.193+0.056+40.876%1.377M4.490M
68341SG#JDCOMRC2504A98.00029/04/2025up0.153+0.058+61.053%794,4707.850M
69657BP#JDCOMRC2704F85.00029/04/2027unchange0.2800.0000.000%742,9500.000
66733UB#JDCOMRC2506H95.00020/06/2025up0.180+0.055+44.000%448,08012.100M
68126JP#JDCOMRC2606A85.00012/06/2026up0.053+0.010+23.256%298,81310.598M
69158CT#JDCOMRC2505A96.00002/05/2025unchange0.1670.0000.000%267,4000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65604JP#JDCOMRP2612B115.00011/12/2026down0.073-0.051-41.129%1.053M890,000
68043UB#JDCOMRP2703B120.00004/03/2027down0.114-0.051-30.909%458,965220,000
56871BP#JDCOMRP2511C140.00027/11/2025down0.320-0.060-15.789%424,60080,000
64878JP#JDCOMRP2703A127.00012/03/2027down0.175-0.054-23.581%307,860905,000
56872BP#JDCOMRP2511D150.00027/11/2025down0.460-0.010-2.128%227,700495,000
67890HS#JDCOMRP2611A118.00023/11/2026down0.110-0.054-32.927%216,50055,000
68351UB#JDCOMRP2703C112.00005/03/2027down0.044-0.056-56.000%167,055370,000
58576BP#JDCOMRP2511E160.00027/11/2025down0.510-0.060-10.526%17,850155,000
58896UB#JDCOMRP2602A155.00010/02/2026down0.095-0.007-6.863%16,150520,000
52846SG#JDCOMRP2412A148.00030/12/2024down0.090-0.003-3.226%3,600742,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 13:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:10
  Index bar's Futures are real time updated. Last updated: 19/09/2024 13:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 13:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052305.137M
26504JP-HSI @EP2501Cdown0.068282.472M
24736SG-HSI @EP2410Ddown0.022271.650M
26020UB-HSI @EC2502Bup0.092255.285M
17118UB-HSI @EP2503Adown0.026254.786M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
23018KSPINAN@EC2410Aup0.051+264.286%
22942UBPINAN@EC2409Bup0.036+260.000%
22909JPPINAN@EC2409Bup0.038+245.455%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.067-64.171%
10159JPYENHK@EC2409Adown0.019-64.151%
10227JPYENHK@EC2409Cdown0.035-61.111%
25045UB-HKEX@EP2411Cdown0.038-58.696%
25852CT-HKEX@EP2411Cdown0.041-57.292%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0229.003B
17118UB-HSI @EP2503Adown0.0268.052B
17094JP-HSI @EP2503Adown0.0284.558B
25044UB-HSI @EP2412Cdown0.0524.507B
22824UB-HSI @EC2412Aup0.0864.001B
Real time quote last updated: ： 19/09/2024 13:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.067389.269M
68789SG#HSI RP2503Vdown0.021324.023M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.079306.639M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.048+166.667%
55989SG#HKEX RC2504Hup0.050+138.095%
69774UB#JDCOMRC2504Dup0.130+116.667%
55878UB#HKEX RC2412Bup0.057+111.111%
55953HS#HKEX RC2411Eup0.055+103.704%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
68645UB#HSI RP2702Mdown0.010-79.167%
68881JP#HSI RP2705Tdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
69288BP#HSI RP2505Bdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0678.920B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0217.554B
68995HS#HSI RP2704Wdown0.0197.540B
Real time quote last updated: ： 19/09/2024 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed