Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.060 | 119.000 | 3,130,000 | 17,960,000 | 11.973 | 1,540,000 | 0.060 | 1,390,000 | 0.060 |
27/05/2024 | 0.061 | 118.700 | 6,090,000 | 18,110,000 | 12.073 | 3,840,000 | 0.064 | 850,000 | 0.066 |
24/05/2024 | 0.070 | 116.300 | 8,050,000 | 21,100,000 | 14.067 | 4,770,000 | 0.068 | 2,960,000 | 0.068 |
23/05/2024 | 0.061 | 119.500 | 32,990,000 | 22,910,000 | 15.273 | 17,440,000 | 0.062 | 14,220,000 | 0.064 |
22/05/2024 | 0.061 | 120.600 | 21,660,000 | 26,130,000 | 17.420 | 10,160,000 | 0.062 | 11,060,000 | 0.061 |
21/05/2024 | 0.063 | 121.400 | 28,620,000 | 25,230,000 | 16.820 | 13,950,000 | 0.063 | 11,390,000 | 0.063 |
20/05/2024 | 0.059 | 124.000 | 247,020,000 | 27,790,000 | 18.527 | 120,550,000 | 0.060 | 123,450,000 | 0.060 |
17/05/2024 | 0.057 | 125.000 | 292,910,000 | 24,890,000 | 16.593 | 143,770,000 | 0.054 | 143,880,000 | 0.053 |
16/05/2024 | 0.056 | 125.600 | 357,250,000 | 24,780,000 | 16.520 | 173,040,000 | 0.061 | 179,460,000 | 0.061 |
14/05/2024 | 0.065 | 121.900 | 534,770,000 | 18,360,000 | 12.240 | 266,400,000 | 0.062 | 267,210,000 | 0.062 |
13/05/2024 | 0.063 | 122.300 | 274,360,000 | 17,550,000 | 11.700 | 131,100,000 | 0.072 | 131,920,000 | 0.072 |
10/05/2024 | 0.072 | 118.600 | 499,630,000 | 16,730,000 | 11.153 | 246,680,000 | 0.078 | 243,190,000 | 0.078 |
09/05/2024 | 0.075 | 117.900 | 359,550,000 | 20,220,000 | 13.480 | 173,630,000 | 0.078 | 181,190,000 | 0.077 |
08/05/2024 | 0.087 | 113.500 | 170,410,000 | 12,660,000 | 8.440 | 82,730,000 | 0.081 | 80,710,000 | 0.081 |
07/05/2024 | 0.082 | 115.500 | 163,970,000 | 14,680,000 | 9.787 | 74,140,000 | 0.077 | 74,970,000 | 0.077 |
06/05/2024 | 0.073 | 120.300 | 240,010,000 | 13,850,000 | 9.233 | 118,170,000 | 0.077 | 119,350,000 | 0.077 |
03/05/2024 | 0.074 | 119.700 | 206,570,000 | 12,670,000 | 8.447 | 100,210,000 | 0.079 | 102,000,000 | 0.079 |
02/05/2024 | 0.075 | 119.100 | 7,370,000 | 10,880,000 | 7.253 | 2,410,000 | 0.082 | 3,800,000 | 0.079 |
30/04/2024 | 0.100 | 109.500 | 35,060,000 | 9,490,000 | 6.327 | 22,220,000 | 0.097 | 11,030,000 | 0.098 |
29/04/2024 | 0.095 | 111.400 | 32,350,000 | 20,680,000 | 13.787 | 8,250,000 | 0.091 | 19,940,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |