Quote | Super Quote
55856 JP#MTUANRC2411G (R BULL)
0.350 +0.005 (+1.449%) Break 1M Hi
0.350		 Share Tr
20,000		 Prev Close
0.345		 1 Month High
0.345		 Exer. Price
95.000
Low
0.350		 Turnover
7,000		 Open
0.350		 1 Month Low
0.071		 Call Price
98.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.340
  • 10-D SMA
  • 0.272
  • Ask #
  • 0.345
  • 20-D SMA
  • 0.215
  • No of Tr
  •  
  • 50-D SMA
  • 0.188
  • Chg to Call Price
  • 30.5
  • 9-D RSI
  • 79.500
  • %Chg to Call Price
  • 31.122
  • Issue Shares
  • 50M
  • %Moneyness
  • In 26.414
  • Out Qty
  • 2.680M
  • Currency
  • HKD
  • %Out Qty
  • 5.360%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 180,000
  • Admission Fee
  • 3,500
  • LP Bought(Avg P)
  • 0.340
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +0.778
  • LP Sold(Avg P)
  • G. Ratio
  • 3.725
  • Last Trade Day
  • 14/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 15/11/2024
  • Available Tr
  • 38
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD128.500 -0.100 (-0.078%)
Last Updated: 19/09/2024 09:50
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (5)

17/09/2024 08:45  Summary of listed companies announcements (6)

16/09/2024 13:22  {Hot Stocks}MEITUAN-W(03690) quoted at HK$126.6, up 2.9%

16/09/2024 08:45  Summary of listed companies announcements (11)

13/09/2024 09:35  {Hot Stocks}3 listed firms see price swing at 9:34am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21452UBMTUAN@EC2502A135.10011/02/2025down0.111-0.004-3.478%19,41018.560M
25593JPMTUAN@EC2412B147.10019/12/2024down0.092-0.008-8.000%10,9203.795M
24645CIMTUAN@EC2412A145.00027/12/2024down0.119-0.007-5.556%2,5201.855M
25576GJMTUAN@EC2412C145.10018/12/2024down0.095-0.002-2.062%1,94035.805M
19672HSMTUAN@EC2409A190.10025/09/2024unchange0.0150.0000.000%300.000370,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25910MSMTUAN@EP2502A94.95014/02/2025down0.038-0.001-2.564%99,34510.935M
26893BPMTUAN@EP2501A95.90003/01/2025up0.027+0.001+3.846%2,500785,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68911JP#MTUANRC2502K116.00014/02/2025down0.155-0.009-5.488%14,05016.260M
59201SG#MTUANRC2506A94.00027/06/2025down0.078-0.002-2.500%7,8004.455M
69831HS#MTUANRC2502H118.00027/02/2025down0.138-0.006-4.167%5,760480,000
68725UB#MTUANRC2502D115.00017/02/2025down0.168-0.007-4.000%5,3102.580M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58648JP#MTUANRP2604E136.00010/04/2026up0.108+0.008+8.000%63,30012.060M
64369UB#MTUANRP2612H160.00028/12/2026up0.061+0.001+1.667%26,400360,000
69773UB#MTUANRP2612M135.00010/12/2026up0.088+0.006+7.317%11,340770,000
57478HS#MTUANRP2512H135.00030/12/2025up0.090+0.006+7.143%8,80019.390M
50501JP#MTUANRP2601B134.00016/01/2026unchange0.0170.0000.000%1,44586.775M
55418SG#MTUANRP2411A138.70029/11/2024up0.027+0.001+3.846%135.00015.595M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 09:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:50
  Index bar's Futures are real time updated. Last updated: 19/09/2024 09:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 09:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bdown0.070253.309M
25044UB-HSI @EP2412Cunchange0.070179.413M
17118UB-HSI @EP2503Aunchange0.032125.930M
26033JP-HSI @EC2502Cdown0.07092.249M
22631JP-HSI @EC2412Adown0.06287.935M
%Gainers More More %Gainers
Code Name   Nominal %Change
10099JPYENHK@EP2412Aup0.085+63.462%
10356JPUSYEN@EC2502Aup0.036+56.522%
10258JPYENHK@EP2503Bup0.017+54.545%
21804BPPINAN@EC2410Cup0.020+53.846%
10214MS-N225@EC2412Aup0.046+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.014-73.585%
10227JPYENHK@EC2409Cdown0.026-71.111%
23411UBZIJIN@EC2409Adown0.023-62.295%
21763SGAKESO@EC2409Adown0.073-60.963%
22028SGCP&CC@EC2409Adown0.028-51.724%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Aunchange0.0323.880B
26020UB-HSI @EC2502Bdown0.0703.655B
25044UB-HSI @EP2412Cunchange0.0702.586B
17094JP-HSI @EP2503Aunchange0.0352.389B
22631JP-HSI @EC2412Adown0.0621.379B
Real time quote last updated: ： 19/09/2024 09:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69769UB#HSI RC2708Mdown0.044276.145M
69048UB#HSI RP27023up0.039242.662M
69014CI#HSI RP2503Iup0.052239.588M
69061JP#HSI RP2704Oup0.040221.875M
69583CI#HSI RC2708Cdown0.064207.384M
%Gainers More More %Gainers
Code Name   Nominal %Change
65609UB#XPENGRP2612Bup0.030+50.000%
63780JP#HKEX RC2604Aup0.025+38.889%
69609UB#CNOOCRP2505Hup0.026+36.842%
69845HS#CNOOCRP2504Eup0.037+27.586%
69774UB#JDCOMRC2504Dup0.076+26.667%
%Losers More More %Losers
Code Name   Nominal %Change
54698HS#CNOOCRC2502Adown0.022-29.032%
58829SG#MTUANRP2612Cdown0.028-28.205%
56093BI#CNOOCRC2412Cdown0.121-26.667%
56995UB#CNOOCRC2610Bdown0.024-25.000%
60602SG#CNOOCRC2610Edown0.022-24.138%
Volume More More Volume
Code Name   Nominal Volume
69048UB#HSI RP27023up0.0396.192B
69769UB#HSI RC2708Mdown0.0436.112B
69061JP#HSI RP2704Oup0.0405.715B
68781SG#HSI RP25047up0.0404.758B
69223HS#HSI RP27049up0.0364.672B
Real time quote last updated: ： 19/09/2024 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed