Quote | Super Quote
55856 JP#MTUANRC2411G (R BULL)
0.410 +0.020 (+5.128%) Break 1M Hi
0.425		 Share Tr
220,000		 Prev Close
0.390		 1 Month High
0.355		 Exer. Price
95.000
Low
0.395		 Turnover
89,550		 Open
0.425		 1 Month Low
0.071		 Call Price
98.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    22%
    9%
    55%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.420
  • 50K
  • 0
  • 0.415
  • 10K
  • 0
  • 0.405
  • 50K
  • 0
  • 0.400
  • 80K
  • 0
  • 0.395
  • 20K
  • 0
  • Bid #
  • 0.410
  • 10-D SMA
  • 0.286
  • Ask #
  • 0.415
  • 20-D SMA
  • 0.227
  • No of Tr
  • 7
  • 50-D SMA
  • 0.191
  • Chg to Call Price
  • 37.9
  • 9-D RSI
  • 83.762
  • %Chg to Call Price
  • 38.673
  • Issue Shares
  • 50M
  • %Moneyness
  • In 30.096
  • Out Qty
  • 2.680M
  • Currency
  • HKD
  • %Out Qty
  • 5.360%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 4,100
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +0.074
  • LP Sold(Avg P)
  • G. Ratio
  • 3.315
  • Last Trade Day
  • 14/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 15/11/2024
  • Available Tr
  • 37
Call/Put Ratio
52
48
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD135.900 +2.100 (+1.570%)
Last Updated: 20/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

20/09/2024 09:41  {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m

20/09/2024 08:45  Summary of listed companies announcements (10)

19/09/2024 14:22  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m

19/09/2024 13:40  {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25559UBMTUAN@EC2412B147.10019/12/2024up0.153+0.015+10.870%88.502M390,000
26680BIMTUAN@EC2507A143.30028/07/2025up0.204+0.008+4.082%20.875M60,000
25205DSMTUAN@EC2411A150.10026/11/2024up0.059+0.006+11.321%12.344M3.010M
25751HUMTUAN@EC2412A147.10019/12/2024up0.156+0.014+9.859%12.169M5,000
25067KSMTUAN@EC2502A135.08011/02/2025up0.149+0.009+6.429%11.808M3.740M
21328JPMTUAN@EC2502A135.10011/02/2025up0.150+0.007+4.895%10.943M29.570M
24645CIMTUAN@EC2412A145.00027/12/2024up0.174+0.013+8.075%10.387M3.085M
25593JPMTUAN@EC2412B147.10019/12/2024up0.152+0.011+7.801%6.445M5.865M
26555CTMTUAN@EC2507A143.30028/07/2025up0.199+0.008+4.188%6.355M750,000
21364CTMTUAN@EC2502A135.10011/02/2025up0.153+0.011+7.746%6.246M2.750M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27431UBMTUAN@EP2509B109.90023/09/2025down0.098-0.008-7.547%136.556M100,000
27447JPMTUAN@EP2509B109.90023/09/2025unchange0.1000.0000.000%53.941M0.000
26227DSMTUAN@EP2502A94.95014/02/2025down0.027-0.003-10.000%10.759M11.510M
26307SGMTUAN@EP2502A94.95014/02/2025down0.029-0.002-6.452%8.714M8.680M
25870HSMTUAN@EP2502A94.95014/02/2025down0.030-0.004-11.765%1.872M2.510M
27454BIMTUAN@EP2509A109.90023/09/2025unchange0.1120.0000.000%1.787M0.000
25873UBMTUAN@EP2502A94.95014/02/2025down0.027-0.004-12.903%1.653M100.000M
27196CIMTUAN@EP2509A110.00030/09/2025down0.102-0.008-7.273%1.258M8.170M
25920JPMTUAN@EP2502A94.95014/02/2025down0.029-0.002-6.452%757,91033.330M
27425MSMTUAN@EP2509B109.90023/09/2025unchange0.0960.0000.000%380,9600.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50355BP#MTUANRC2411G70.00028/11/2024up0.690+0.010+1.471%13.059M40,000
51276BP#MTUANRC2411A80.00028/11/2024up0.590+0.010+1.724%11.527M120,000
66956BP#MTUANRC2511R85.00027/11/2025up0.560+0.010+1.818%10.304M950,000
68911JP#MTUANRC2502K116.00014/02/2025up0.236+0.019+8.756%9.992M18.780M
69810JP#MTUANRC2503C118.00014/03/2025up0.223+0.018+8.780%9.104M8.260M
50021HS#MTUANRC2502I122.00027/02/2025unchange0.1790.0000.000%4.831M0.000
69779UB#MTUANRC2503A121.00003/03/2025up0.185+0.019+11.446%4.793M5.630M
69869SG#MTUANRC2503C118.50027/03/2025up0.213+0.016+8.122%4.566M920,000
69831HS#MTUANRC2502H118.00027/02/2025up0.213+0.018+9.231%2.471M510,000
68917MS#MTUANRC2502A108.00014/02/2025up0.320+0.020+6.667%1.335M720,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58942JP#MTUANRP2604F146.00010/04/2026down0.126-0.014-10.000%3.741M19.690M
58468MS#MTUANRP2503H150.00031/03/2025down0.163-0.016-8.939%2.174M2.320M
57067BP#MTUANRP2411H140.00028/11/2024down0.073-0.019-20.652%1.653M7.780M
56990UB#MTUANRP2604B138.88015/04/2026down0.012-0.003-20.000%754,57024.155M
58224MS#MTUANRP2612A160.00030/12/2026down0.048-0.003-5.882%725,15518.240M
57402UB#MTUANRP2603A150.00027/03/2026down0.033-0.002-5.714%621,03515.425M
64369UB#MTUANRP2612H160.00028/12/2026down0.048-0.004-7.692%404,3902.275M
58570BP#MTUANRP2511F160.00027/11/2025down0.255-0.015-5.556%391,690860,000
58252UB#MTUANRP2612A145.00024/12/2026down0.023-0.002-8.000%337,24026.775M
55418SG#MTUANRP2411A138.70029/11/2024down0.011-0.005-31.250%271,74513.880M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.657M
25044UB-HSI @EP2412Cdown0.044319.708M
24934JP-HSI @EP2412Cdown0.048293.760M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.058257.448M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.039+143.750%
23891MBNFSPR@EC2507Aup0.034+142.857%
25706HS-WUXI@EC2411Aup0.035+133.333%
25795HU-WUXI@EC2411Aup0.031+121.429%
25551GJ-WUXI@EC2411Aup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
10159JPYENHK@EC2409Adown0.012-47.826%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.933B
25044UB-HSI @EP2412Cdown0.0446.933B
25048UB-HSI @EC2412Eup0.0396.303B
24934JP-HSI @EP2412Cdown0.0486.128B
25750UB-HSI @EC2502Aup0.0485.848B
Real time quote last updated: ： 20/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083661.498M
50086UB#HSI RC2708Qunchange0.084407.689M
50074MS#HSI RC2806Hunchange0.082400.620M
60963JP#HSI RP2704Adown0.043398.982M
50050SG#HSI RC27078unchange0.084392.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.081+50.000%
64381CT#WUXI RC2509Bup0.100+38.889%
69772UB#AIA RC2506Eup0.061+38.636%
69837HS#WUXI RC2511Bup0.096+37.143%
62111UB#WUXI RC2507Aup0.100+36.986%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.205B
62771UB#HSI RP2703Zdown0.0239.189B
62661UB#HSI RP2704Ndown0.0339.115B
64365UB#HSI RP27049down0.0508.843B
60736SG#HSI RP26034down0.0388.400B
Real time quote last updated: ： 20/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed