Quote | Super Quote
62434 SG#CNOOCRP2504E (R BEAR)
0.162 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.162		 1 Month High
0.151		 Exer. Price
27.250
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.114		 Call Price
27.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.163
  • 10-D SMA
  • 0.138
  • Ask #
  • 0.164
  • 20-D SMA
  • 0.137
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 8.4
  • 9-D RSI
  • 60.075
  • %Chg to Call Price
  • 31.111
  • Issue Shares
  • 150M
  • %Moneyness
  • In 45.722
  • Out Qty
  • 230,000
  • Currency
  • HKD
  • %Out Qty
  • 0.153%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 810
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.688
  • LP Sold(Avg P)
  • G. Ratio
  • 2.282
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 152
Call/Put Ratio
65
35
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.600 -0.180 (-0.958%)
Last Updated: 19/09/2024 11:35
# Bid and Ask are 15-min delayed.
Related News
More

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

12/09/2024 08:45  Summary of listed companies announcements (3)

11/09/2024 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

11/09/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

11/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26629DSCNOOC@EC2502A25.05021/02/2025down0.066-0.006-8.333%3.874M1.460M
27277HUCNOOC@EC2502A24.05020/02/2025down0.074-0.001-1.333%1.271M0.000
24102SGCNOOC@EC2412A19.10031/12/2024down0.125-0.003-2.344%1.203M2.030M
26638GJCNOOC@EC2502A25.05021/02/2025down0.063-0.004-5.970%1.161M2.390M
23831BPCNOOC@EC2501B20.00003/01/2025down0.173-0.015-7.979%765,90010.115M
26879CTCNOOC@EC2502B20.93017/02/2025down0.093-0.003-3.125%720,760450,000
27342CICNOOC@EC2505B19.38026/05/2025down0.208-0.006-2.804%618,5100.000
26778CICNOOC@EC2502B20.88024/02/2025down0.100-0.004-3.846%530,2401.500M
27327HSCNOOC@EC2504A22.88017/04/2025down0.155-0.005-3.125%478,37025,000
26771CTCNOOC@EC2502A23.98020/02/2025down0.079-0.004-4.819%436,3501.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27065GJCNOOC@EP2502A16.48021/02/2025up0.142+0.002+1.429%3.029M280,000
25514DSCNOOC@EP2502A16.48021/02/2025up0.133+0.004+3.101%1.669M675,000
24806HSCNOOC@EP2502A16.48021/02/2025up0.124+0.002+1.639%498,900800,000
25922SGCNOOC@EP2505A17.36023/05/2025up0.242+0.004+1.681%297,8000.000
24414CICNOOC@EP2502A16.50028/02/2025up0.133+0.004+3.101%281,9551.180M
25869HSCNOOC@EP2505A17.36023/05/2025up0.241+0.002+0.837%255,84535,000
25484HSCNOOC@EP2410A16.98029/10/2024down0.038-0.001-2.564%244,5353.705M
26077CTCNOOC@EP2505A17.36023/05/2025up0.260+0.005+1.961%158,900180,000
24822CTCNOOC@EP2411A17.00005/11/2024up0.047+0.002+4.444%125,9557.575M
25561UBCNOOC@EP2502A16.48021/02/2025up0.133+0.003+2.308%124,800645,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60773HS#CNOOCRC2502E17.00004/02/2025down0.043-0.002-4.444%1.203M400,000
50475UB#CNOOCRC2510B15.50008/10/2025down0.325-0.015-4.412%1.185M820,000
52042HS#CNOOCRC2412D16.50030/12/2024down0.260-0.015-5.455%790,920170,000
66525BP#CNOOCRC2511J16.00027/11/2025down0.058-0.002-3.333%700,5502.300M
68620UB#CNOOCRC2509C14.00030/09/2025down0.470-0.005-1.053%538,9502.120M
57406UB#CNOOCRC2611A15.50002/11/2026down0.062-0.002-3.125%475,4205.115M
65446HS#CNOOCRC2610F16.50027/10/2026unchange0.0460.0000.000%457,220965,000
54567BP#CNOOCRC2411G17.00028/11/2024down0.215-0.012-5.286%122,020300,000
51972SG#CNOOCRC2611A16.80027/11/2026down0.040-0.001-2.439%90,9756.195M
64748UB#CNOOCRC2610S16.50005/10/2026down0.022-0.002-8.333%76,4003.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66925BP#CNOOCRP2511G22.00027/11/2025up0.075+0.002+2.740%1.416M250,000
69845HS#CNOOCRP2504E20.00030/04/2025up0.031+0.002+6.897%577,4000.000
69609UB#CNOOCRP2505H19.50019/05/2025up0.021+0.002+10.526%254,5601.910M
65348HS#CNOOCRP2504C22.00030/04/2025up0.066+0.002+3.125%198,6504.855M
65570CT#CNOOCRP2507A22.00002/07/2025up0.077+0.001+1.316%96,6000.000
65121UB#CNOOCRP2505F22.30006/05/2025up0.072+0.002+2.857%19,0503.380M
56746UB#CNOOCRP2505E25.00012/05/2025up0.123+0.003+2.500%13,950640,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 11:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:35
  Index bar's Futures are real time updated. Last updated: 19/09/2024 11:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 11:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.055304.533M
26504JP-HSI @EP2501Cdown0.072282.379M
24736SG-HSI @EP2410Ddown0.024271.142M
26020UB-HSI @EC2502Bup0.086254.543M
17118UB-HSI @EP2503Adown0.027254.045M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
23018KSPINAN@EC2410Aup0.040+185.714%
22942UBPINAN@EC2409Bup0.026+160.000%
24089CTPINAN@EC2410Aup0.036+157.143%
22909JPPINAN@EC2409Bup0.028+154.545%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.062-66.845%
10159JPYENHK@EC2409Adown0.018-66.038%
10227JPYENHK@EC2409Cdown0.034-62.222%
25045UB-HKEX@EP2411Cdown0.042-54.348%
26100JPPINAN@EP2411Bdown0.014-53.333%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0248.981B
17118UB-HSI @EP2503Adown0.0278.023B
17094JP-HSI @EP2503Adown0.0304.549B
25044UB-HSI @EP2412Cdown0.0554.495B
22824UB-HSI @EC2412Aup0.0803.985B
Real time quote last updated: ： 19/09/2024 11:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.059373.620M
68789SG#HSI RP2503Vdown0.030321.448M
69061JP#HSI RP2704Odown0.010309.668M
69048UB#HSI RP27023down0.010302.581M
69769UB#HSI RC2708Mup0.070302.159M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.044+144.444%
55989SG#HKEX RC2504Hup0.046+119.048%
69774UB#JDCOMRC2504Dup0.119+98.333%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.051+88.889%
%Losers More More %Losers
Code Name   Nominal %Change
69061JP#HSI RP2704Odown0.010-72.973%
69181BP#HSI RP2505Zdown0.010-72.973%
68659JP#HSI RP27054down0.010-72.973%
68781SG#HSI RP25047down0.010-72.222%
69048UB#HSI RP27023down0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0598.665B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68995HS#HSI RP2704Wdown0.0287.488B
68789SG#HSI RP2503Vdown0.0307.449B
Real time quote last updated: ： 19/09/2024 11:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed