Quote | Super Quote
62434 SG#CNOOCRP2504E (R BEAR)
0.159 +0.018 (+12.766%) High
0.145		 Share Tr
230,000		 Prev Close
0.141		 1 Month High
0.151		 Exer. Price
27.250
Low
0.145		 Turnover
33,350		 Open
0.145		 1 Month Low
0.114		 Call Price
27.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.145
  • 230K
  • 0
  • Bid #
  • 0.156
  • 10-D SMA
  • 0.138
  • Ask #
  • 0.161
  • 20-D SMA
  • 0.137
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 8.18
  • 9-D RSI
  • 60.075
  • %Chg to Call Price
  • 30.296
  • Issue Shares
  • 150M
  • %Moneyness
  • In 45.722
  • Out Qty
  • 230,000
  • Currency
  • HKD
  • %Out Qty
  • 0.153%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 795
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -3.082
  • LP Sold(Avg P)
  • G. Ratio
  • 2.398
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 147
Call/Put Ratio
64
36
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.820 -0.860 (-4.370%)
Last Updated: 26/09/2024 13:58
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

24/09/2024 11:19  {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%

24/09/2024 08:45  Summary of listed companies announcements (4)

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

12/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23831BPCNOOC@EC2501B20.00003/01/2025down0.187-0.068-26.667%4.049M12.535M
26629DSCNOOC@EC2502A25.05021/02/2025down0.066-0.029-30.526%4.011M2.155M
27327HSCNOOC@EC2504A22.88017/04/2025down0.160-0.045-21.951%3.507M1.800M
26638GJCNOOC@EC2502A25.05021/02/2025down0.061-0.028-31.461%3.100M2.335M
24413CICNOOC@EC2502A25.00028/02/2025down0.068-0.022-24.444%1.338M8.280M
24695BPCNOOC@EC2503A25.00004/03/2025down0.074-0.017-18.681%1.325M80,000
25063HSCNOOC@EC2412A25.23019/12/2024down0.025-0.009-26.471%1.320M6.240M
24717KSCNOOC@EC2502A25.05021/02/2025down0.062-0.029-31.868%756,8054.345M
26910UBCNOOC@EC2502B20.93017/02/2025down0.091-0.034-27.200%724,810640,000
20478BPCNOOC@EC2410A15.15003/10/2024down0.740-0.180-19.565%700,8502.820M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25869HSCNOOC@EP2505A17.36023/05/2025up0.229+0.045+24.457%6.126M200,000
27065GJCNOOC@EP2502A16.48021/02/2025up0.129+0.033+34.375%3.018M350,000
24414CICNOOC@EP2502A16.50028/02/2025up0.121+0.032+35.955%1.317M3.420M
23876HSCNOOC@EP2503A15.64024/03/2025up0.050+0.015+42.857%1.085M12.510M
24806HSCNOOC@EP2502A16.48021/02/2025up0.123+0.034+38.202%822,5151.120M
25561UBCNOOC@EP2502A16.48021/02/2025up0.125+0.034+37.363%468,950715,000
25484HSCNOOC@EP2410A16.98029/10/2024up0.028+0.017+154.545%271,6155.220M
25583MBCNOOC@EP2505A17.38030/05/2025up0.241+0.046+23.590%263,345195,000
25514DSCNOOC@EP2502A16.48021/02/2025up0.121+0.033+37.500%101,290885,000
23978UBCNOOC@EP2503A15.64024/03/2025up0.047+0.012+34.286%93,2208.750M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55728BP#CNOOCRC2511A17.50027/11/2025down0.164-0.086-34.400%2.935M330,000
50475UB#CNOOCRC2510B15.50008/10/2025down0.340-0.075-18.072%1.191M4.240M
68620UB#CNOOCRC2509C14.00030/09/2025down0.480-0.090-15.789%974,900930,000
64748UB#CNOOCRC2610S16.50005/10/2026down0.024-0.007-22.581%883,5004.590M
54567BP#CNOOCRC2411G17.00028/11/2024down0.219-0.081-27.000%881,7804.550M
57406UB#CNOOCRC2611A15.50002/11/2026down0.064-0.015-18.987%729,8853.145M
50615HS#CNOOCRC2610G18.00027/10/2026unchange0.0230.0000.000%621,4500.000
60602SG#CNOOCRC2610E17.50027/10/2026down0.030-0.015-33.333%619,26513.520M
68518UB#CNOOCRC2509B13.00029/09/2025down0.570-0.080-12.308%614,000210,000
51972SG#CNOOCRC2611A16.80027/11/2026down0.042-0.015-26.316%524,2556.355M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64455BP#CNOOCRP2511D25.00027/11/2025up0.131+0.016+13.913%2.328M1.200M
66925BP#CNOOCRP2511G22.00027/11/2025up0.071+0.016+29.091%1.998M1.900M
65348HS#CNOOCRP2504C22.00030/04/2025up0.064+0.015+30.612%1.438M5.905M
61556HS#CNOOCRP2504A24.50029/04/2025up0.112+0.018+19.149%840,90040,000
56746UB#CNOOCRP2505E25.00012/05/2025up0.121+0.017+16.346%695,550980,000
65570CT#CNOOCRP2507A22.00002/07/2025up0.075+0.017+29.310%351,06060,000
65121UB#CNOOCRP2505F22.30006/05/2025up0.069+0.016+30.189%305,9203.720M
64721SG#CNOOCRP2604A22.50029/04/2026up0.078+0.020+34.483%73,0202.050M
62434SG#CNOOCRP2504E27.00029/04/2025up0.157+0.016+11.348%33,350230,000
56397SG#CNOOCRP2504C24.00030/04/2025up0.098+0.014+16.667%28,3201.905M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:58
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.038410.426M
25458UB-HSI @EC2411Dup0.062407.457M
25457UB-HSI @EC2412Fup0.068403.444M
27185UB-HSI @EP2502Adown0.041400.530M
25232JP-HSI @EP2411Ddown0.062181.651M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.080+400.000%
25534BPALIBA@EC2411Aup0.092+338.095%
20351BPALIBA@EC2410Cup0.130+333.333%
26461JP-CRL @EC2412Aup0.045+309.091%
25482HSALIBA@EC2411Aup0.081+285.714%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.014-72.000%
24825JP-GEG @EP2410Bdown0.026-56.667%
24467CT-GEG @EP2410Adown0.064-55.862%
26247UBBAIDU@EP2412Adown0.034-54.667%
25402HSPINAN@EP2411Bdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.06210.158B
25220UB-HSI @EP2411Cdown0.0389.623B
25457UB-HSI @EC2412Fup0.0688.971B
27185UB-HSI @EP2502Adown0.0418.428B
25236SG-HSI @EP2411Cdown0.0364.068B
Real time quote last updated: ： 26/09/2024 13:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.139827.173M
50612HS#HSI RC2709Eunchange0.140524.025M
50688SG#HSI RC2707Iunchange0.141515.701M
50699UB#HSI RC2709Funchange0.140472.352M
50570UB#HSI RC2707Tup0.087437.162M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.188+111.236%
50546UB#ALIBARC25076up0.146+100.000%
50382UB#TENCTRC25062up0.088+95.556%
50343JP#TENCTRC2503Bup0.089+85.417%
50592JP#ALIBARC2508Gup0.159+84.884%
%Losers More More %Losers
Code Name   Nominal %Change
59065SG#HSI RP2604Pdown0.010-86.667%
58512SG#HSI RP2602Sdown0.010-86.301%
56927SG#HSI RP2603Mdown0.010-86.111%
50892JP#HSI RP2604Adown0.010-85.714%
51203UB#HSI RP2602Ndown0.010-85.507%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0109.645B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0128.496B
50677MS#HSI RC2809Bunchange0.1397.788B
Real time quote last updated: ： 26/09/2024 13:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed