Quote | Super Quote
68518 UB#CNOOCRC2509B (R BULL)
0.570 +0.030 (+5.556%) High
 		 Share Tr
0.000		 Prev Close
0.540		 1 Month High
0.710		 Exer. Price
12.750
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.440		 Call Price
13.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.560
  • 10-D SMA
  • 0.586
  • Ask #
  • 0.580
  • 20-D SMA
  • 0.649
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 5.78
  • 9-D RSI
  • 22.527
  • %Chg to Call Price
  • 44.462
  • Issue Shares
  • 60M
  • %Moneyness
  • In 32.109
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,700
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -1.757
  • LP Sold(Avg P)
  • G. Ratio
  • 3.295
  • Last Trade Day
  • 26/09/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 29/09/2025
  • Available Tr
  • 262
Call/Put Ratio
55
45
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.780 +0.360 (+1.954%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

12/09/2024 08:45  Summary of listed companies announcements (3)

11/09/2024 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

11/09/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

11/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27327HSCNOOC@EC2504A22.88017/04/2025up0.160+0.015+10.345%1.609M0.000
26638GJCNOOC@EC2502A25.05021/02/2025up0.067+0.009+15.517%1.296M2.530M
26771CTCNOOC@EC2502A23.98020/02/2025up0.083+0.008+10.667%866,2501.780M
27342CICNOOC@EC2505B19.38026/05/2025up0.214+0.016+8.081%848,900230,000
23647MBCNOOC@EC2506A21.50003/06/2025up0.255+0.016+6.695%758,6504.265M
26629DSCNOOC@EC2502A25.05021/02/2025up0.072+0.010+16.129%606,3203.310M
23831BPCNOOC@EC2501B20.00003/01/2025up0.188+0.021+12.575%490,3207.715M
27362JPCNOOC@EC2504A22.88017/04/2025up0.170+0.017+11.111%469,83540,000
26879CTCNOOC@EC2502B20.93017/02/2025up0.096+0.008+9.091%467,340500,000
24413CICNOOC@EC2502A25.00028/02/2025up0.066+0.009+15.789%410,3256.205M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25869HSCNOOC@EP2505A17.36023/05/2025down0.239-0.026-9.811%2.020M35,000
27065GJCNOOC@EP2502A16.48021/02/2025down0.140-0.014-9.091%1.474M115,000
25514DSCNOOC@EP2502A16.48021/02/2025down0.129-0.019-12.838%890,820565,000
24806HSCNOOC@EP2502A16.48021/02/2025down0.122-0.018-12.857%756,875700,000
26077CTCNOOC@EP2505A17.36023/05/2025down0.255-0.025-8.929%755,335180,000
24414CICNOOC@EP2502A16.50028/02/2025down0.129-0.020-13.423%578,595470,000
25922SGCNOOC@EP2505A17.36023/05/2025down0.238-0.017-6.667%327,6200.000
25484HSCNOOC@EP2410A16.98029/10/2024down0.039-0.014-26.415%254,6802.705M
23876HSCNOOC@EP2503A15.64024/03/2025down0.047-0.007-12.963%211,53011.140M
24822CTCNOOC@EP2411A17.00005/11/2024down0.045-0.015-25.000%115,9706.830M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60773HS#CNOOCRC2502E17.00004/02/2025up0.045+0.008+21.622%901,620680,000
57406UB#CNOOCRC2611A15.50002/11/2026up0.064+0.007+12.281%689,30512.320M
50674HS#CNOOCRC2412C15.50020/12/2024up0.375+0.035+10.294%380,000210,000
66525BP#CNOOCRC2511J16.00027/11/2025up0.060+0.006+11.111%311,050950,000
65446HS#CNOOCRC2610F16.50027/10/2026up0.046+0.005+12.195%301,4401.365M
50475UB#CNOOCRC2510B15.50008/10/2025up0.340+0.035+11.475%225,9001.300M
54567BP#CNOOCRC2411G17.00028/11/2024up0.227+0.035+18.229%210,020120,000
51858UB#CNOOCRC2510D16.80027/10/2025up0.043+0.007+19.444%113,20510.165M
60602SG#CNOOCRC2610E17.50027/10/2026up0.029+0.006+26.087%85,9758.355M
64748UB#CNOOCRC2610S16.50005/10/2026up0.024+0.004+20.000%78,8003.300M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66925BP#CNOOCRP2511G22.00027/11/2025down0.073-0.007-8.750%560,800250,000
69609UB#CNOOCRP2505H19.50019/05/2025down0.019-0.007-26.923%160,1956.005M
69845HS#CNOOCRP2504E20.00030/04/2025unchange0.0290.0000.000%117,6000.000
64455BP#CNOOCRP2511D25.00027/11/2025unchange0.1330.0000.000%53,2000.000
65348HS#CNOOCRP2504C22.00030/04/2025down0.064-0.006-8.571%47,3904.185M
64721SG#CNOOCRP2604A22.50029/04/2026down0.078-0.007-8.235%35,4002.415M
65121UB#CNOOCRP2505F22.30006/05/2025down0.070-0.007-9.091%25,2203.395M
56397SG#CNOOCRP2504C24.00030/04/2025down0.101-0.007-6.481%12,7251.060M
56746UB#CNOOCRP2505E25.00012/05/2025down0.120-0.007-5.512%12,600535,000
69751SG#CNOOCRP2507A20.00030/07/2025unchange0.0290.0000.000%580.0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed