Quote | Super Quote
68518 UB#CNOOCRC2509B (R BULL)
0.580 +0.010 (+1.754%) High
 		 Share Tr
0.000		 Prev Close
0.570		 1 Month High
0.660		 Exer. Price
12.750
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.440		 Call Price
13.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.580
  • 10-D SMA
  • 0.586
  • Ask #
  • 0.590
  • 20-D SMA
  • 0.649
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 5.9
  • 9-D RSI
  • 22.527
  • %Chg to Call Price
  • 45.385
  • Issue Shares
  • 60M
  • %Moneyness
  • In 32.540
  • Out Qty
  • 10,000
  • Currency
  • HKD
  • %Out Qty
  • 0.020%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,800
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -1.852
  • LP Sold(Avg P)
  • G. Ratio
  • 3.259
  • Last Trade Day
  • 26/09/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 29/09/2025
  • Available Tr
  • 260
Call/Put Ratio
39
61
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.900 +0.100 (+0.532%)
Last Updated: 20/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

12/09/2024 08:45  Summary of listed companies announcements (3)

11/09/2024 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

11/09/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26638GJCNOOC@EC2502A25.05021/02/2025up0.072+0.005+7.463%2.454M2.745M
27342CICNOOC@EC2505B19.38026/05/2025up0.220+0.005+2.326%2.336M450,000
26879CTCNOOC@EC2502B20.93017/02/2025up0.102+0.006+6.250%1.473M1.390M
25063HSCNOOC@EC2412A25.23019/12/2024up0.025+0.002+8.696%911,3909.260M
26771CTCNOOC@EC2502A23.98020/02/2025up0.088+0.006+7.317%783,0501.830M
27327HSCNOOC@EC2504A22.88017/04/2025up0.169+0.009+5.625%624,86025,000
26629DSCNOOC@EC2502A25.05021/02/2025up0.075+0.006+8.696%605,4653.265M
24413CICNOOC@EC2502A25.00028/02/2025up0.068+0.002+3.030%403,7404.805M
26778CICNOOC@EC2502B20.88024/02/2025up0.109+0.004+3.810%360,4901.410M
25323CTCNOOC@EC2509A28.93025/09/2025up0.092+0.004+4.545%354,0502.515M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25869HSCNOOC@EP2505A17.36023/05/2025down0.225-0.010-4.255%6.929M35,000
25957HUCNOOC@EP2505A17.36023/05/2025down0.209-0.011-5.000%4.559M310,000
26077CTCNOOC@EP2505A17.36023/05/2025down0.240-0.015-5.882%3.767M280,000
27065GJCNOOC@EP2502A16.48021/02/2025down0.129-0.007-5.147%1.297M275,000
24806HSCNOOC@EP2502A16.48021/02/2025down0.111-0.007-5.932%1.272M760,000
24414CICNOOC@EP2502A16.50028/02/2025down0.120-0.007-5.512%524,6401.205M
25484HSCNOOC@EP2410A16.98029/10/2024down0.026-0.010-27.778%325,1603.640M
25583MBCNOOC@EP2505A17.38030/05/2025down0.231-0.029-11.154%144,610195,000
24822CTCNOOC@EP2411A17.00005/11/2024down0.036-0.007-16.279%88,2158.615M
23876HSCNOOC@EP2503A15.64024/03/2025down0.043-0.004-8.511%84,15010.880M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54567BP#CNOOCRC2411G17.00028/11/2024up0.243+0.017+7.522%14.688M250,000
56995UB#CNOOCRC2610B17.30009/10/2026up0.036+0.005+16.129%1.181M2.970M
65446HS#CNOOCRC2610F16.50027/10/2026up0.050+0.003+6.383%1.021M1.035M
50475UB#CNOOCRC2510B15.50008/10/2025up0.355+0.020+5.970%454,450720,000
60773HS#CNOOCRC2502E17.00004/02/2025up0.049+0.003+6.522%431,0903.530M
57406UB#CNOOCRC2611A15.50002/11/2026up0.067+0.004+6.349%291,0857.025M
57747UB#CNOOCRC2610E16.50021/10/2026up0.050+0.002+4.167%284,3153.280M
52042HS#CNOOCRC2412D16.50030/12/2024up0.295+0.020+7.273%261,450170,000
51972SG#CNOOCRC2611A16.80027/11/2026up0.045+0.002+4.651%251,0056.285M
66525BP#CNOOCRC2511J16.00027/11/2025up0.063+0.003+5.000%237,4501.850M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69845HS#CNOOCRP2504E20.00030/04/2025down0.027-0.003-10.000%887,375600,000
66925BP#CNOOCRP2511G22.00027/11/2025down0.070-0.004-5.405%317,650250,000
64721SG#CNOOCRP2604A22.50029/04/2026down0.075-0.003-3.846%138,9002.405M
64455BP#CNOOCRP2511D25.00027/11/2025down0.130-0.003-2.256%126,500400,000
65121UB#CNOOCRP2505F22.30006/05/2025down0.067-0.002-2.899%118,9503.640M
69609UB#CNOOCRP2505H19.50019/05/2025down0.015-0.004-21.053%69,3451.760M
61556HS#CNOOCRP2504A24.50029/04/2025down0.109-0.003-2.679%63,30040,000
65348HS#CNOOCRP2504C22.00030/04/2025down0.061-0.004-6.154%37,4804.420M
56746UB#CNOOCRP2505E25.00012/05/2025down0.118-0.002-1.667%15,870570,000
56397SG#CNOOCRP2504C24.00030/04/2025down0.097-0.005-4.902%4,3651.740M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.657M
25044UB-HSI @EP2412Cdown0.044319.708M
24934JP-HSI @EP2412Cdown0.048293.760M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.058257.448M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.039+143.750%
23891MBNFSPR@EC2507Aup0.034+142.857%
25706HS-WUXI@EC2411Aup0.035+133.333%
25795HU-WUXI@EC2411Aup0.031+121.429%
25551GJ-WUXI@EC2411Aup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
10159JPYENHK@EC2409Adown0.012-47.826%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.933B
25044UB-HSI @EP2412Cdown0.0446.933B
25048UB-HSI @EC2412Eup0.0396.303B
24934JP-HSI @EP2412Cdown0.0486.128B
25750UB-HSI @EC2502Aup0.0485.848B
Real time quote last updated: ： 20/09/2024 16:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083661.498M
50086UB#HSI RC2708Qunchange0.084407.689M
50074MS#HSI RC2806Hunchange0.082400.620M
60963JP#HSI RP2704Adown0.043398.982M
50050SG#HSI RC27078unchange0.084392.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.081+50.000%
64381CT#WUXI RC2509Bup0.100+38.889%
69772UB#AIA RC2506Eup0.061+38.636%
69837HS#WUXI RC2511Bup0.096+37.143%
62111UB#WUXI RC2507Aup0.100+36.986%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.205B
62771UB#HSI RP2703Zdown0.0239.189B
62661UB#HSI RP2704Ndown0.0339.115B
64365UB#HSI RP27049down0.0508.843B
60736SG#HSI RP26034down0.0388.400B
Real time quote last updated: ： 20/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed