Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.720 | 21.100 | 0 | 2,000,000 | 3.330 | ||||
05/06/2024 | 0.650 | 20.300 | 0 | 2,000,000 | 3.330 | ||||
04/06/2024 | 0.690 | 20.650 | 0 | 2,000,000 | 3.330 | ||||
03/06/2024 | 0.720 | 21.050 | 150,000 | 2,000,000 | 3.330 | 150,000 | 0.720 | ||
31/05/2024 | 0.690 | 20.900 | 250,000 | 2,150,000 | 3.580 | 100,000 | 0.670 | ||
30/05/2024 | 0.670 | 20.450 | 1,140,000 | 2,050,000 | 3.420 | 990,000 | 0.681 | 50,000 | 0.710 |
29/05/2024 | 0.710 | 20.950 | 510,000 | 2,990,000 | 4.980 | 320,000 | 0.700 | ||
28/05/2024 | 0.690 | 20.600 | 20,000 | 3,310,000 | 5.520 | 20,000 | 0.720 | ||
27/05/2024 | 0.660 | 20.450 | 310,000 | 3,290,000 | 5.480 | 10,000 | 0.660 | 290,000 | 0.623 |
24/05/2024 | 0.590 | 19.620 | 3,010,000 | 3,010,000 | 5.020 | 3,010,000 | 0.593 | ||
23/05/2024 | 0.540 | 19.180 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.530 | 19.040 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.550 | 19.220 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.580 | 19.660 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.560 | 19.360 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.560 | 19.320 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.590 | 19.540 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.630 | 20.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.660 | 20.500 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.610 | 19.920 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |