0.115 -0.003 (-2.542%) | High 0.121 |
Share Tr 302,500 |
Prev Close 0.118 |
1 Month High 0.135 |
Exer. Price 17.900 |
Low 0.106 |
Turnover 35,275 |
Open 0.118 |
1 Month Low 0.021 |
% I.V. 50.660 |
30/04/2024 08:45 Summary of listed companies announcements (10)
29/04/2024 10:41 {Hot Stocks}CHINA OVERSEAS quoted at HK$14.58, up 4.4%
29/04/2024 10:32 {Hot Stocks}CHINA OVERSEAS quoted at HK$14.42, up 3.3%
29/04/2024 08:45 Summary of listed companies announcements (9)
26/04/2024 14:18 {Hot Stocks}CHINA OVERSEAS quoted at HK$14.18, up 9.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22555 | JP-COVS@EC2411A | 15.020 | 21/11/2024 | 0.168 | +0.005 | +3.067% | 2.648M | 295,000 | |
22051 | HS-COVS@EC2411A | 15.020 | 21/11/2024 | 0.170 | +0.005 | +3.030% | 2.050M | 650,000 | |
22418 | CT-COVS@EC2407A | 16.880 | 15/07/2024 | 0.091 | +0.006 | +7.059% | 435,315 | 4.123M | |
22495 | CT-COVS@EC2411A | 15.020 | 21/11/2024 | 0.163 | +0.004 | +2.516% | 103,195 | 45,000 | |
21654 | MB-COVS@EC2409A | 17.880 | 03/09/2024 | 0.124 | +0.004 | +3.333% | 101,925 | 0.000 | |
21919 | UB-COVS@EC2408A | 17.900 | 27/08/2024 | 0.119 | +0.010 | +9.174% | 99,700 | 302,500 | |
22529 | MS-COVS@EC2407A | 16.900 | 08/07/2024 | 0.099 | +0.003 | +3.125% | 75,655 | 325,000 | |
22246 | UB-COVS@EC2411A | 15.020 | 21/11/2024 | 0.171 | +0.007 | +4.268% | 70,160 | 55,000 | |
21854 | SG-COVS@EC2411A | 15.000 | 28/11/2024 | 0.171 | +0.004 | +2.395% | 57,630 | 125,000 | |
21863 | JP-COVS@EC2408A | 17.900 | 27/08/2024 | 0.118 | +0.005 | +4.425% | 43,600 | 720,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 22:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.161 | 174.907M | |
23521 | UB-HSI @EP2410B | 0.050 | 153.263M | |
21762 | JP-HSI @EP2407A | 0.059 | 142.707M | |
23128 | JP-HSI @EP2407B | 0.067 | 137.755M | |
23787 | SG-HSI @EP2407A | 0.050 | 124.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14611 | JPHK&CG@EC2409A | 0.022 | +120.000% | |
20493 | JP-OOIL@EC2406A | 0.018 | +80.000% | |
10179 | GS-TSLA@RC2408A | 0.080 | +73.913% | |
20522 | JP-HSBC@EC2406B | 0.023 | +64.286% | |
19550 | MB-HSBC@EC2406A | 0.140 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.026 | -46.939% | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
22505 | JP-HSBC@EP2406A | 0.010 | -44.444% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
18468 | MB-HSBC@EC2407A | 0.022 | -40.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.504B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.031B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.462B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.442B | |
21242 | SG-HSI @EP2405A | 0.051 | 2.321B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 326.703M | |
56362 | UB#HSI RC2607U | 0.053 | 312.971M | |
59937 | SG#HSI RP2602V | 0.045 | 273.643M | |
56333 | SG#HSI RC2508A | 0.053 | 257.522M | |
60503 | JP#HSI RP2610O | 0.046 | 225.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
54876 | UB#HSBC RC2412D | 0.065 | +32.653% | |
56093 | BI#CNOOCRC2412C | 0.275 | +30.332% | |
66391 | UB#HKEX RP2409E | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67913 | SG#HSBC RP2501A | 0.015 | -54.545% | |
64956 | UB#HSBC RP2406A | 0.015 | -51.613% | |
51965 | SG#CNOOCRP2504B | 0.020 | -42.857% | |
66444 | MS#HSBC RP2407C | 0.021 | -41.667% | |
52009 | UB#CNOOCRP2412B | 0.023 | -36.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.936B | |
59937 | SG#HSI RP2602V | 0.045 | 5.623B | |
56362 | UB#HSI RC2607U | 0.053 | 5.507B | |
60503 | JP#HSI RP2610O | 0.046 | 4.883B | |
56333 | SG#HSI RC2508A | 0.053 | 4.707B |