0.088 +0.042 (+91.304%) | Break 1M Hi 0.089 |
Share Tr 1.348M |
Prev Close 0.046 |
1 Month High 0.046 |
Exer. Price 17.900 |
Low 0.053 |
Turnover 100,593 |
Open 0.053 |
1 Month Low 0.023 |
% I.V. 50.408 |
26/04/2024 14:18 {Hot Stocks}CHINA OVERSEAS quoted at HK$14.18, up 9.9%
26/04/2024 11:19 {Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.54, up 5%
26/04/2024 10:41 {Hot Stocks}2 listed firms see price swing at 10:40am
25/04/2024 10:07 {Hot Stocks}3 listed firms see price swing at 10:06am
25/04/2024 09:31 {Hot Stocks}6 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22051 | HS-COVS@EC2411A | 15.020 | 21/11/2024 | 0.138 | +0.051 | +58.621% | 2.142M | 715,000 | |
22555 | JP-COVS@EC2411A | 15.020 | 21/11/2024 | 0.138 | +0.050 | +56.818% | 1.906M | 615,000 | |
23967 | MB-COVS@EC2505A | 14.880 | 06/05/2025 | 0.560 | +0.155 | +38.272% | 1.821M | 2,500 | |
22495 | CT-COVS@EC2411A | 15.020 | 21/11/2024 | 0.136 | +0.050 | +58.140% | 950,640 | 615,000 | |
22246 | UB-COVS@EC2411A | 15.020 | 21/11/2024 | 0.138 | +0.048 | +53.333% | 943,560 | 10,000 | |
22084 | HU-COVS@EC2408A | 17.900 | 27/08/2024 | 0.094 | +0.054 | +135.000% | 526,663 | 142,500 | |
21919 | UB-COVS@EC2408A | 17.900 | 27/08/2024 | 0.087 | +0.042 | +93.333% | 291,450 | 252,500 | |
22418 | CT-COVS@EC2407A | 16.880 | 15/07/2024 | 0.062 | +0.040 | +181.818% | 197,860 | 3.170M | |
21854 | SG-COVS@EC2411A | 15.000 | 28/11/2024 | 0.140 | +0.048 | +52.174% | 165,495 | 500,000 | |
22529 | MS-COVS@EC2407A | 16.900 | 08/07/2024 | 0.075 | +0.047 | +167.857% | 115,735 | 2.990M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 19:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |