Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.249 | 18,868.710 | 0 | ||||||
22/05/2024 | 0.285 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.285 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.320 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.315 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.290 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.270 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.270 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.255 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.215 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.195 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.210 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.212 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.201 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.177 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.142 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.142 | 17,746.910 | 2,120,000 | 0 | 0.000 | 1,100,000 | 0.141 | 1,020,000 | 0.142 |
26/04/2024 | 0.131 | 17,651.150 | 23,520,000 | 80,000 | 0.050 | 11,620,000 | 0.117 | 11,290,000 | 0.117 |
25/04/2024 | 0.094 | 17,284.540 | 3,250,000 | 410,000 | 0.270 | 1,420,000 | 0.096 | 1,830,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |