Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 0.000 | 0.000% | 0.045 | 0.037 | HKD | 232,528,124 | |
24934 | JP-HSI @EP2412C | 0.047 | -0.001 | -2.083% | 0.048 | 0.040 | HKD | 219,095,812 | |
17118 | UB-HSI @EP2503A | 0.025 | +0.001 | +4.167% | 0.025 | 0.021 | HKD | 210,726,470 | |
26020 | UB-HSI @EC2502B | 0.105 | -0.001 | -0.943% | 0.118 | 0.104 | HKD | 201,406,068 | |
24736 | SG-HSI @EP2410D | 0.014 | 0.000 | 0.000% | 0.014 | 0.011 | HKD | 189,661,954 | |
25007 | HS-HSI @EP2412C | 0.042 | 0.000 | 0.000% | 0.043 | 0.036 | HKD | 177,212,734 | |
24400 | UB-HSI @EP2410D | 0.017 | -0.001 | -5.556% | 0.019 | 0.012 | HKD | 167,607,784 | |
26033 | JP-HSI @EC2502C | 0.104 | -0.001 | -0.952% | 0.117 | 0.103 | HKD | 155,456,898 | |
17094 | JP-HSI @EP2503A | 0.026 | 0.000 | 0.000% | 0.026 | 0.023 | HKD | 131,837,514 | |
24311 | JP-HSI @EP2410D | 0.016 | -0.002 | -11.111% | 0.017 | 0.012 | HKD | 125,148,390 | |
26504 | JP-HSI @EP2501C | 0.057 | -0.001 | -1.724% | 0.058 | 0.050 | HKD | 108,110,946 | |
22824 | UB-HSI @EC2412A | 0.101 | 0.000 | 0.000% | 0.117 | 0.099 | HKD | 105,926,090 | |
22631 | JP-HSI @EC2412A | 0.101 | -0.001 | -0.980% | 0.117 | 0.100 | HKD | 104,805,750 | |
21452 | UBMTUAN@EC2502A | 0.135 | -0.018 | -11.765% | 0.168 | 0.130 | HKD | 85,233,280 | |
24380 | JP-HSI @EC2412D | 0.126 | -0.001 | -0.787% | 0.142 | 0.126 | HKD | 73,791,480 | |
25075 | SG-HSI @EP2412C | 0.042 | -0.002 | -4.545% | 0.042 | 0.036 | HKD | 69,870,680 | |
24381 | JP-HSI @EC2411B | 0.131 | -0.003 | -2.239% | 0.154 | 0.130 | HKD | 69,737,978 | |
27431 | UBMTUAN@EP2509B | 0.106 | +0.008 | +8.163% | 0.108 | 0.092 | HKD | 68,283,555 | |
25867 | GJTENCT@EC2503A | 0.069 | -0.007 | -9.211% | 0.080 | 0.069 | HKD | 66,594,534 | |
26209 | GJ-HSI @EC2502A | 0.109 | -0.003 | -2.679% | 0.124 | 0.108 | HKD | 63,486,694 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
50099 | JP#HSI RC2709A | 0.084 | +0.001 | +1.205% | 0.100 | 0.082 | HKD | 661,498,470 | |
50086 | UB#HSI RC2708Q | 0.083 | -0.001 | -1.190% | 0.101 | 0.082 | HKD | 407,688,870 | |
50074 | MS#HSI RC2806H | 0.082 | 0.000 | 0.000% | 0.100 | 0.081 | HKD | 400,620,120 | |
50050 | SG#HSI RC27078 | 0.084 | 0.000 | 0.000% | 0.102 | 0.083 | HKD | 392,427,040 | |
69903 | MS#HSI RC2805B | 0.086 | +0.003 | +3.614% | 0.102 | 0.083 | HKD | 247,135,670 | |
69348 | CI#HSI RP2504H | 0.039 | -0.001 | -2.500% | 0.042 | 0.022 | HKD | 166,856,560 | |
69872 | CI#HSI RC2708E | 0.093 | +0.001 | +1.087% | 0.110 | 0.092 | HKD | 153,055,200 | |
50010 | HU#HSI RC2609X | 0.084 | 0.000 | 0.000% | 0.102 | 0.082 | HKD | 141,305,400 | |
69949 | UB#HSI RC2707O | 0.095 | -0.001 | -1.042% | 0.113 | 0.094 | HKD | 139,822,115 | |
69769 | UB#HSI RC2708M | 0.097 | +0.002 | +2.105% | 0.114 | 0.096 | HKD | 139,431,920 | |
69790 | JP#HSI RC2707A | 0.098 | +0.001 | +1.031% | 0.114 | 0.096 | HKD | 129,733,820 | |
69895 | CT#HSI RC2709A | 0.087 | 0.000 | 0.000% | 0.106 | 0.086 | HKD | 111,445,155 | |
69902 | MS#HSI RC2805A | 0.090 | +0.001 | +1.124% | 0.108 | 0.090 | HKD | 110,561,925 | |
50022 | HS#HSI RC2504A | 0.097 | 0.000 | 0.000% | 0.117 | 0.096 | HKD | 105,809,280 | |
69546 | JP#HSI RC2707D | 0.112 | +0.001 | +0.901% | 0.126 | 0.111 | HKD | 105,024,868 | |
69879 | HS#HSI RC2707M | 0.097 | +0.001 | +1.042% | 0.115 | 0.095 | HKD | 102,328,640 | |
69995 | JP#HSI RC2708A | 0.083 | 0.000 | 0.000% | 0.100 | 0.081 | HKD | 91,005,545 | |
69618 | SG#HSI RC27082 | 0.120 | 0.000 | 0.000% | 0.135 | 0.119 | HKD | 89,292,038 | |
69603 | UB#HSI RC2707J | 0.110 | +0.001 | +0.917% | 0.127 | 0.108 | HKD | 88,739,230 | |
67179 | CI#HSI RC2611C | 0.145 | +0.002 | +1.399% | 0.159 | 0.145 | HKD | 81,661,404 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 23/09/2024 17:59 | |