Quote | Super Quote
55701 SG#HSI RC2608F (R BULL)
0.144 +0.010 (+7.463%) Break 1M Hi
0.143		 Share Tr
30,000		 Prev Close
0.134		 1 Month High
0.138		 Exer. Price
16,188.000
Low
0.134		 Turnover
4,110		 Open
0.134		 1 Month Low
0.072		 Call Price
16,288.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 35%
    65%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.143
  • 10K
  • 0
  • 0.134
  • 20K
  • 0
  • Bid #
  • 0.141
  • 10-D SMA
  • Ask #
  • 0.142
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 1493
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 9.166
  • Issue Shares
  • 200M
  • %Moneyness
  • In 9.089
  • Out Qty
  • 400,000
  • Currency
  • HKD
  • %Out Qty
  • 0.200%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 120,000
  • Admission Fee
  • 1,440
  • LP Bought(Avg P)
  • 0.136
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 300,000
  • %Premium
  • -0.961
  • LP Sold(Avg P)
  • 0.118
  • G. Ratio
  • 12.520
  • Last Trade Day
  • 27/08/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/08/2026
  • Available Tr
  • 598
Call/Put Ratio
38
62
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,781 +130.230 (+0.738%)
Last Updated: 29/04/2024 09:57
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 09:53  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$39.3, up 3%

29/04/2024 09:51  {Hot Stocks}2 listed firms see price swing at 9:50am

29/04/2024 09:45  {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.65, down 3.1%

29/04/2024 09:44  {Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.39, up 3.1%

29/04/2024 09:43  {Block Trade}TENCENT (00700): 100k shares, or HK$35.28m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22824UB-HSI @EC2412A18,982.00030/12/2024up0.165+0.006+3.774%153.283M160,000
21633JP-HSI @EC2407B17,000.00030/07/2024up0.172+0.007+4.242%1.026M27.780M
23243JP-HSI @EC2412C17,688.00030/12/2024up0.206+0.008+4.040%817,9806.910M
21526JP-HSI @EC2406C17,800.00027/06/2024up0.099+0.007+7.609%794,860113.530M
21514UB-HSI @EC2405A18,291.00030/05/2024up0.040+0.004+11.111%571,600171.880M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.174+0.006+3.571%411,55021.250M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.133+0.009+7.258%337,98011.670M
23156CT-HSI @EC2412B19,000.00030/12/2024up0.158+0.006+3.947%287,2506.730M
21724BI-HSI @EC2406A17,888.00027/06/2024up0.091+0.005+5.814%229,50022.870M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.039+0.003+8.333%226,29096.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23091UB-HSI @EP2410A14,400.00030/10/2024down0.034-0.003-8.108%144.793M56.710M
20072JP-HSI @EP2409A15,423.00027/09/2024down0.058-0.005-7.937%42.714M16.050M
23838JP-HSI @EP2407C16,418.00030/07/2024down0.053-0.004-7.018%37.805M61.360M
23787SG-HSI @EP2407A16,418.00030/07/2024down0.052-0.004-7.143%37.636M2.200M
24119HS-HSI @EP2407B16,418.00030/07/2024down0.051-0.006-10.526%21.803M2.380M
20491HS-HSI @EP2409A15,323.00027/09/2024down0.052-0.004-7.143%9.649M36.910M
22497CT-HSI @EP2412A15,300.00030/12/2024down0.090-0.003-3.226%418,06024.920M
21762JP-HSI @EP2407A16,600.00030/07/2024down0.062-0.006-8.824%347,96032.010M
20326JP-HSI @EP2405A17,400.00030/05/2024down0.060-0.008-11.765%312,9203.780M
23176JP-HSI @EP2408A14,428.00029/08/2024down0.019-0.003-13.636%305,250220.080M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56255UB#HSI RC2607X17,201.00030/07/2026unchange0.0630.0000.000%205.258M0.000
56144SG#HSI RC2608B17,201.00028/08/2026unchange0.0630.0000.000%105.098M0.000
56220JP#HSI RC2607P17,201.00030/07/2026unchange0.0630.0000.000%89.427M0.000
56107GJ#HSI RC2509G17,200.00029/09/2025unchange0.0640.0000.000%74.380M0.000
56190HS#HSI RC2608M17,201.00028/08/2026unchange0.0630.0000.000%69.162M0.000
56089BI#HSI RC2412M17,100.00030/12/2024unchange0.0780.0000.000%35.063M0.000
56099HU#HSI RC2607D17,150.00030/07/2026unchange0.0680.0000.000%15.057M0.000
56018JP#HSI RC2610Z16,828.00029/10/2026up0.093+0.008+9.412%7.437M68.740M
55984SG#HSI RC2509F16,828.00029/09/2025up0.096+0.010+11.628%5.013M38.340M
56236CT#HSI RC2409C17,090.00027/09/2024unchange0.0700.0000.000%2.542M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60872UB#HSI RP2609E18,018.00029/09/2026down0.035-0.008-18.605%157.059M5.000M
60590SG#HSI RP2602L18,048.00026/02/2026down0.038-0.008-17.391%110.643M5.030M
60282HS#HSI RP2606Y18,050.00029/06/2026down0.037-0.008-17.778%76.929M5.930M
60803HS#HSI RP2610B17,968.00029/10/2026down0.028-0.009-24.324%59.457M2.550M
60506JP#HSI RP2610A18,000.00029/10/2026down0.034-0.007-17.073%47.512M49.240M
60383JP#HSI RP2610U18,050.00029/10/2026down0.039-0.009-18.750%39.730M18.450M
56606GJ#HSI RP2604T18,200.00029/04/2026down0.054-0.010-15.625%29.823M660,000
60381CT#HSI RP2610D18,000.00029/10/2026down0.032-0.011-25.581%7.143M3.510M
56097HU#HSI RP2604H17,950.00029/04/2026unchange0.0310.0000.000%6.293M0.000
59854HS#HSI RP2606R18,150.00029/06/2026down0.048-0.008-14.286%5.836M8.490M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 09:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 09:57
  Index bar's Futures are real time updated. Last updated: 29/04/2024 09:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 09:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.166154.577M
23521UB-HSI @EP2410Bdown0.052152.231M
23091UB-HSI @EP2410Adown0.035151.416M
20072JP-HSI @EP2409Adown0.058116.829M
23838JP-HSI @EP2407Cdown0.053103.175M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.181+92.553%
24305KS-AIA @EC2409Aup0.330+85.393%
23656JP-AIA @EC2410Aup0.071+77.500%
23418UB-AIA @EC2410Aup0.074+76.190%
23945CT-AIA @EC2409Aup0.098+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.064-56.757%
23257GJ-AIA @EP2406Adown0.060-53.846%
20450CT-AIA @EP2406Adown0.078-50.943%
20806JP-AIA @EP2406Adown0.074-50.336%
20355SGCP&CC@EC2406Adown0.020-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0354.218B
23521UB-HSI @EP2410Bdown0.0522.823B
20072JP-HSI @EP2409Adown0.0581.966B
23838JP-HSI @EP2407Cdown0.0531.899B
23787SG-HSI @EP2407Adown0.0531.600B
Real time quote last updated: ： 29/04/2024 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56255UB#HSI RC2607Xunchange0.064211.704M
60383JP#HSI RP2610Udown0.037207.264M
56256UB#HSI RC2501Qunchange0.048201.421M
60872UB#HSI RP2609Edown0.034194.970M
56220JP#HSI RC2607Punchange0.064161.270M
%Gainers More More %Gainers
Code Name   Nominal %Change
59401UB#CP&CCRP2412Aup0.058+52.632%
54502CT#PETCHRP2506Aup0.064+45.455%
54612JP#PETCHRP2505Aup0.065+44.444%
55591UB#AIA RC2410Iup0.113+43.038%
55958HS#AIA RC2412Iup0.122+41.860%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.020-66.667%
54215JP#AIA RP2603Adown0.021-60.377%
60363UB#HSI RP2609Ydown0.010-58.333%
60770SG#HSI RP2604Ndown0.010-52.381%
60814CT#HSI RP2611Bdown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0375.041B
60872UB#HSI RP2609Edown0.0344.689B
56256UB#HSI RC2501Qunchange0.0484.369B
56255UB#HSI RC2607Xunchange0.0643.743B
56606GJ#HSI RP2604Tdown0.0532.738B
Real time quote last updated: ： 29/04/2024 09:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed