Quote | Super Quote
56089 BI#HSI RC2412M (R BULL)
0.201 +0.002 (+1.005%) Break 1M Hi
0.202		 Share Tr
100,000		 Prev Close
0.199		 1 Month High
0.199		 Exer. Price
17,000.000
Low
0.201		 Turnover
20,150		 Open
0.201		 1 Month Low
0.068		 Call Price
17,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.202
  • 50K
  • 0
  • 0.201
  • 50K
  • 0
  • Bid #
  • 0.198
  • 10-D SMA
  • 0.133
  • Ask #
  • 0.201
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 1974
  • 9-D RSI
  • 86.982
  • %Chg to Call Price
  • 11.544
  • Issue Shares
  • 100M
  • %Moneyness
  • In 10.872
  • Out Qty
  • 4.090M
  • Currency
  • HKD
  • %Out Qty
  • 4.090%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 780,000
  • Admission Fee
  • 2,010
  • LP Bought(Avg P)
  • 0.198
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 90,000
  • %Premium
  • -0.334
  • LP Sold(Avg P)
  • 0.179
  • G. Ratio
  • 9.489
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 155
Call/Put Ratio
33
67
Bull/Bear Ratio
40
60
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
19,074 -41.350 (-0.216%)
Last Updated: 14/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

14/05/2024 16:06  {Block Trade}TRIP.COM-S (09961): 234k shares, or HK$98.56m

14/05/2024 15:30  {I-bank focus}HSBC raises CLP Holdings (00002) to HKD77

14/05/2024 15:00  {Block Trade}TENCENT (00700): 759k shares, or HK$290.09m

14/05/2024 13:31  {Hot Stocks}SINOPHARM(01099) quoted at HK$22.95, up 3.1%

14/05/2024 13:14  {Block Trade}ZHONGSHENG HLDG: 4.54m shares, or HK$68.76m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20317UB-HSI @EC2407A19,500.00030/07/2024unchange0.0860.0000.000%161.148M79.020M
20561SG-HSI @EC2407A19,588.00030/07/2024down0.072-0.002-2.703%152.948M104.870M
20440JP-HSI @EC2406B19,597.00027/06/2024down0.057-0.002-3.390%71.886M29.660M
20306JP-HSI @EC2407A19,400.00030/07/2024down0.092-0.002-2.128%56.172M74.590M
20319CT-HSI @EC2406B19,500.00027/06/2024down0.061-0.005-7.576%31.149M3.690M
20486HS-HSI @EC2406B19,595.00027/06/2024down0.058-0.002-3.333%2.936M63.850M
20449UB-HSI @EC2406B19,597.00027/06/2024down0.057-0.001-1.724%2.269M34.000M
21335HS-HSI @EC2407A19,685.00030/07/2024down0.066-0.001-1.493%2.059M138.100M
23517UB-HSI @EC2407C17,537.00030/07/2024unchange0.2600.0000.000%1.712M10.080M
23156CT-HSI @EC2412B19,000.00030/12/2024unchange0.2700.0000.000%1.587M6.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24311JP-HSI @EP2410D17,500.00030/10/2024down0.066-0.001-1.493%162.077M31.740M
23827UB-HSI @EP2409C16,900.00027/09/2024down0.048-0.001-2.041%152.050M25.830M
24400UB-HSI @EP2410D17,500.00030/10/2024unchange0.0630.0000.000%149.703M13.970M
23809JP-HSI @EP2409C16,915.00027/09/2024down0.048-0.002-4.000%116.963M23.350M
24737SG-HSI @EP2409C16,816.00027/09/2024down0.046-0.001-2.128%112.336M8.470M
23628UB-HSI @EP2410C16,318.00030/10/2024down0.034-0.001-2.857%101.498M62.150M
25010HS-HSI @EP2411B17,910.00028/11/2024down0.112-0.006-5.085%80.032M50,000
24417JP-HSI @EP2409E16,816.00027/09/2024down0.045-0.001-2.174%70.212M91.120M
24701HS-HSI @EP2410B17,413.00030/10/2024unchange0.0610.0000.000%25.336M13.940M
24009SG-HSI @EP2410C16,318.00030/10/2024down0.034-0.001-2.857%6.635M7.730M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57753UB#HSI RC2612S18,538.00030/12/2026unchange0.0590.0000.000%224.862M0.000
57538JP#HSI RC2608L18,550.00028/08/2026down0.059-0.001-1.667%173.698M86.680M
57764CT#HSI RC2410W18,538.00030/10/2024unchange0.0580.0000.000%148.947M0.000
57769HS#HSI RC2509X18,538.00029/09/2025unchange0.0600.0000.000%131.847M0.000
57701GJ#HSI RC2508T18,500.00028/08/2025unchange0.0640.0000.000%117.686M0.000
57785JP#HSI RC2608P18,538.00028/08/2026unchange0.0610.0000.000%108.351M0.000
57572UB#HSI RC2612H18,577.00030/12/2026up0.057+0.001+1.786%103.803M93.570M
57741HU#HSI RC2607W18,536.00030/07/2026unchange0.0610.0000.000%98.470M0.000
57700BI#HSI RC2412X18,400.00030/12/2024unchange0.0790.0000.000%53.047M0.000
57490SG#HSI RC2610Q18,568.00029/10/2026down0.056-0.001-1.754%47.400M109.970M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51074JP#HSI RP2604W19,550.00029/04/2026down0.055-0.001-1.786%305.838M7.030M
51789UB#HSI RP2602Q19,518.00026/02/2026down0.050-0.003-5.660%302.644M410,000
57136SG#HSI RP2604N19,548.00029/04/2026down0.054-0.002-3.571%277.574M3.080M
51149GJ#HSI RP2603W19,600.00030/03/2026down0.059-0.002-3.279%146.254M200,000
56884HU#HSI RP2604Z19,500.00029/04/2026down0.047-0.003-6.000%115.330M810,000
51176JP#HSI RP2604S19,450.00029/04/2026unchange0.0460.0000.000%113.927M15.700M
51129HS#HSI RP2604C19,628.00029/04/2026down0.062-0.004-6.061%85.161M180,000
51128HS#HSI RP2602P19,800.00026/02/2026down0.081-0.003-3.571%81.773M1.390M
56947CT#HSI RP2504D19,400.00029/04/2025down0.038-0.002-5.000%81.304M550,000
51660HS#HSI RP2605E19,538.00028/05/2026down0.053-0.002-3.636%76.279M3.480M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 14/05/2024 20:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 14/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.066162.077M
20317UB-HSI @EC2407Aunchange0.086161.148M
20561SG-HSI @EC2407Adown0.072152.948M
23827UB-HSI @EP2409Cdown0.048152.050M
24400UB-HSI @EP2410Dunchange0.063149.703M
%Gainers More More %Gainers
Code Name   Nominal %Change
15499UB-CTWR@EC2406Aup0.042+281.818%
15601JP-CTWR@EC2406Aup0.020+100.000%
22213CT-GEG @EP2406Aup0.095+75.926%
22171MS-GEG @EP2406Bup0.100+75.439%
13462DS-CTWR@EC2406Aup0.019+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
17041MS-AGBK@EC2405Adown0.026-62.319%
21264BIPINAN@EC2405Bdown0.010-61.538%
17016UB-AGBK@EC2405Adown0.028-60.000%
22759UBYKENR@EC2407Bdown0.065-51.852%
16860JP-AGBK@EC2405Adown0.041-50.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0483.337B
23628UB-HSI @EP2410Cdown0.0343.087B
24737SG-HSI @EP2409Cdown0.0462.548B
24311JP-HSI @EP2410Ddown0.0662.520B
23809JP-HSI @EP2409Cdown0.0482.424B
Real time quote last updated: ： 14/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
51074JP#HSI RP2604Wdown0.055305.838M
51789UB#HSI RP2602Qdown0.050302.644M
57136SG#HSI RP2604Ndown0.054277.574M
57753UB#HSI RC2612Sunchange0.059224.862M
57538JP#HSI RC2608Ldown0.059173.698M
%Gainers More More %Gainers
Code Name   Nominal %Change
52904JP#AIA RP2410Bup0.033+120.000%
50171JP#CMB RP2408Aup0.027+107.692%
59095JP#PINANRP2407Aup0.031+82.353%
59080SG#PINANRP2410Aup0.030+76.471%
61292HS#PINANRP2512Aup0.031+72.222%
%Losers More More %Losers
Code Name   Nominal %Change
51803JP#HSI RP2605Vdown0.010-65.517%
53050GJ#HSI RP2604Cdown0.010-64.286%
56776CT#HSI RP2602Ldown0.010-64.286%
58613HS#HSI RP2606Fdown0.010-64.286%
56926SG#HSI RP2603Ldown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
51789UB#HSI RP2602Qdown0.0507.343B
51074JP#HSI RP2604Wdown0.0556.381B
57136SG#HSI RP2604Ndown0.0545.826B
57753UB#HSI RC2612Sunchange0.0593.171B
51149GJ#HSI RP2603Wdown0.0592.855B
Real time quote last updated: ： 14/05/2024 16:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed