Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.173 | 18,821.160 | 300,000 | ||||||
27/05/2024 | 0.172 | 18,827.350 | 1,510,000 | 2,100,000 | 2.100 | 1,400,000 | 0.161 | 110,000 | 0.162 |
24/05/2024 | 0.147 | 18,608.940 | 1,980,000 | 3,390,000 | 3.390 | 300,000 | 0.142 | 1,680,000 | 0.153 |
23/05/2024 | 0.176 | 18,868.710 | 710,000 | 2,010,000 | 2.010 | 400,000 | 0.177 | 310,000 | 0.170 |
22/05/2024 | 0.208 | 19,195.600 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.208 | ||
21/05/2024 | 0.211 | 19,220.620 | 0 | 2,000,000 | 2.000 | ||||
20/05/2024 | 0.248 | 19,636.220 | 1,900,000 | 2,000,000 | 2.000 | 1,900,000 | 0.248 | ||
17/05/2024 | 0.246 | 19,553.610 | 190,000 | 3,900,000 | 3.900 | 190,000 | 0.241 | ||
16/05/2024 | 0.222 | 19,376.530 | 0 | 4,090,000 | 4.090 | ||||
14/05/2024 | 0.201 | 19,073.710 | 100,000 | 4,090,000 | 4.090 | 50,000 | 0.202 | 50,000 | 0.201 |
13/05/2024 | 0.199 | 19,115.060 | 870,000 | 4,090,000 | 4.090 | 780,000 | 0.198 | 90,000 | 0.179 |
10/05/2024 | 0.186 | 18,963.680 | 120,000 | 4,780,000 | 4.780 | 120,000 | 0.164 | ||
09/05/2024 | 0.147 | 18,537.810 | 490,000 | 4,900,000 | 4.900 | 280,000 | 0.141 | 210,000 | 0.134 |
08/05/2024 | 0.120 | 18,313.860 | 1,890,000 | 4,970,000 | 4.970 | 720,000 | 0.126 | 1,170,000 | 0.135 |
07/05/2024 | 0.136 | 18,479.370 | 880,000 | 4,520,000 | 4.520 | 30,000 | 0.138 | 850,000 | 0.141 |
06/05/2024 | 0.142 | 18,578.300 | 3,240,000 | 3,700,000 | 3.700 | 1,260,000 | 0.136 | 1,980,000 | 0.137 |
03/05/2024 | 0.135 | 18,475.920 | 2,790,000 | 2,980,000 | 2.980 | 1,340,000 | 0.140 | 1,230,000 | 0.136 |
02/05/2024 | 0.111 | 18,207.130 | 471,450,000 | 3,090,000 | 3.090 | 234,680,000 | 0.075 | 231,730,000 | 0.074 |
30/04/2024 | 0.075 | 17,763.030 | 1,308,120,000 | 6,040,000 | 6.040 | 650,760,000 | 0.077 | 655,640,000 | 0.077 |
29/04/2024 | 0.074 | 17,746.910 | 689,820,000 | 1,160,000 | 1.160 | 344,210,000 | 0.076 | 345,370,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |