Quote | Super Quote
57701 SG#SENTMRC2605A (R BULL)
0.223 +0.020 (+9.852%) High
0.223		 Share Tr
1.820M		 Prev Close
0.203		 1 Month High
0.260		 Exer. Price
1.390
Low
0.210		 Turnover
399,010		 Open
0.210		 1 Month Low
0.116		 Call Price
1.450
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 85%
    11%
    4%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.223
  • 300K
  • 0
  • 0.222
  • 315K
  • 0
  • 0.221
  • 330K
  • 0
  • 0.220
  • 300K
  • 0
  • 0.217
  • 300K
  • 0
  • Bid #
  • 0.220
  • 10-D SMA
  • 0.220
  • Ask #
  • 0.223
  • 20-D SMA
  • 0.189
  • No of Tr
  • 9
  • 50-D SMA
  • 0.178
  • Chg to Call Price
  • 1.03
  • 9-D RSI
  • 51.419
  • %Chg to Call Price
  • 71.034
  • Issue Shares
  • 60M
  • %Moneyness
  • In 43.952
  • Out Qty
  • 23.415M
  • Currency
  • HKD
  • %Out Qty
  • 39.025%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,115
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.008
  • LP Sold(Avg P)
  • G. Ratio
  • 2.224
  • Last Trade Day
  • 27/05/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 82
Call/Put Ratio
91
9
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 00020 SENSETIME-W
HKD2.480 +0.100 (+4.202%)
Last Updated: 21/01/2026 17:41
# Bid and Ask are 15-min delayed.
Related News
More

13/01/2026 14:46  {Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%

12/01/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

06/01/2026 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

31/12/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/12/2025 09:08  {Block Trade}Trading session block trades at 9:07am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23257BISENTM@EC2605A3.01026/05/2026up0.206+0.025+13.812%7.245M917,000
22850JPSENTM@EC2606A3.00002/06/2026up0.232+0.032+16.000%1.987M1.226M
18773MBSENTM@EC2607A3.77702/07/2026up0.143+0.009+6.716%1.653M3.943M
23331SGSENTM@EC2605A3.01026/05/2026up0.212+0.030+16.484%434,9722.128M
23728CISENTM@EC2605A2.99026/05/2026up0.225+0.025+12.500%419,30076,000
20961MSSENTM@EC2612A3.89818/12/2026up0.055+0.005+10.000%223,58527.940M
18421HUSENTM@EC2604A2.26602/04/2026up0.365+0.035+10.606%218,6303.407M
20533HUSENTM@EC2604B3.60030/04/2026up0.097+0.007+7.778%180,7101.524M
19809HUSENTM@EC2603A2.56002/03/2026up0.145+0.020+16.000%141,104975,000
20804SGSENTM@EC2603A3.65023/03/2026up0.048+0.008+20.000%139,3141.405M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21595BISENTM@EP2604A1.98023/04/2026down0.077-0.018-18.947%921,9853.896M
21255HUSENTM@EP2604A1.99030/04/2026down0.085-0.025-22.727%103,5822.803M
19867HUSENTM@EP2607A1.58002/07/2026down0.042-0.006-12.500%83,3542.812M
27421JPSENTM@EP2604A1.95015/04/2026down0.087-0.018-17.143%80,7200.000
21518SGSENTM@EP2604A1.98023/04/2026down0.075-0.019-20.213%57,630632,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67136JP#SENTMRC2608B2.22014/08/2026up0.071+0.019+36.538%909,14016.600M
65904BI#SENTMRC2612A1.90031/12/2026up0.139+0.020+16.807%663,4702.245M
63443JP#SENTMRC2608A1.96014/08/2026up0.124+0.017+15.888%487,4453.080M
54194UB#SENTMRC2606C1.82022/06/2026up0.150+0.017+12.782%478,7405.765M
65106UB#SENTMRC2607B2.02014/07/2026up0.110+0.020+22.222%418,54512.885M
57701SG#SENTMRC2605A1.45028/05/2026up0.223+0.020+9.852%399,01023.415M
62662UB#SENTMRC2607A1.92013/07/2026up0.131+0.018+15.929%312,71511.640M
63882BP#SENTMRC2603A1.20030/03/2026up0.270+0.020+8.000%294,8852.515M
67748SG#SENTMRC2608B2.10017/08/2026up0.097+0.019+24.359%219,0602.300M
64934UB#SENTMRC2612B1.55030/12/2026up0.206+0.018+9.574%206,61550.685M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54835UB#SENTMRP2603A3.00025/03/2026down0.057-0.009-13.636%105,02021.730M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 17:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 16:29
  Index bar's Futures are real time updated. Last updated: 21/01/2026 17:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/01/2026 17:41
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.048177.335M
23091UB-HSI @EC2605Bup0.118169.959M
20528UB-HSI @EP2603Adown0.050164.517M
22977JP-HSI @EC2605Aup0.124122.533M
21186JP-HSI @EC2603Aup0.045114.404M
%Gainers More More %Gainers
Code Name   Nominal %Change
13663MSSPDRG@EP2605Aup0.040+166.667%
17763CTCNOOC@EC2601Aup0.069+137.931%
18977BI-SMIC@EC2602Aup0.043+95.455%
18728HSSENTM@EC2601Aup0.087+93.333%
19713HU-MTRC@EC2602Aup0.211+77.311%
%Losers More More %Losers
Code Name   Nominal %Change
18883SG-BILI@EC2601Adown0.010-80.000%
17320MB-CCB @EC2602Adown0.034-65.657%
19393GJPINAN@EC2601Bdown0.010-58.333%
19655CICLIFE@EC2601Bdown0.073-47.857%
19783CTCLIFE@EC2601Adown0.071-46.617%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0483.601B
20528UB-HSI @EP2603Adown0.0503.106B
21186JP-HSI @EC2603Aup0.0452.742B
13928JPALIBA@EC2603Nup0.0581.680B
23091UB-HSI @EC2605Bup0.1181.517B
Real time quote last updated: ： 21/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54775SG#HSI RC2807Qup0.056729.790M
53198JP#HSI RC2808Cup0.060692.005M
69446HS#HSI RC2811Jup0.059646.213M
69844CI#HSI RC28107up0.045621.171M
56285SG#HSI RP2803Gdown0.036609.855M
%Gainers More More %Gainers
Code Name   Nominal %Change
55946BP#ALIBARC2606Gup0.080+122.222%
56104UB#ALIBARC26082up0.078+110.811%
56320SG#SMIC RC2607Uup0.059+103.448%
56321SG#ALIBARC2611Cup0.018+80.000%
65101UB#SMIC RC2608Dup0.066+78.378%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
56363UB#HUAHORP2812Cdown0.059-42.718%
54536BP#HUAHORP2808Fdown0.072-37.931%
53254SG#BAIDURP2712Adown0.010-37.500%
53206UB#BAIDURP2712Edown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107up0.04516.867B
54775SG#HSI RC2807Qup0.05615.285B
53198JP#HSI RC2808Cup0.06013.795B
56285SG#HSI RP2803Gdown0.03613.201B
69446HS#HSI RC2811Jup0.05912.965B
Real time quote last updated: ： 21/01/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed