0.145 +0.002 (+1.399%) | Break 1M Hi 0.149 |
Share Tr 5,000 |
Prev Close 0.143 |
1 Month High 0.142 |
Exer. Price 319.200 |
Low 0.149 |
Turnover 745.000 |
Open 0.149 |
1 Month Low 0.098 |
Call Price 322.000 |
20/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.084 | +0.003 | +3.704% | 77.295M | 3.580M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.068 | +0.004 | +6.250% | 74.442M | 31.230M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.051 | +0.006 | +13.333% | 46.064M | 83.170M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.050 | +0.003 | +6.383% | 25.537M | 9.240M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.092 | +0.007 | +8.235% | 12.895M | 20.240M | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.090 | +0.002 | +2.273% | 12.027M | 2.735M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.086 | +0.004 | +4.878% | 10.549M | 72.535M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.235 | +0.017 | +7.798% | 9.646M | 800,000 | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.052 | +0.006 | +13.043% | 6.042M | 1.880M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.187 | +0.009 | +5.056% | 3.844M | 1.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.056 | -0.006 | -9.677% | 46.568M | 470,000 | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.055 | -0.006 | -9.836% | 44.967M | 22.340M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.061 | -0.006 | -8.955% | 38.663M | 15.070M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.065 | -0.006 | -8.451% | 32.127M | 15.440M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.090 | -0.006 | -6.250% | 11.102M | 710,000 | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.159 | -0.012 | -7.018% | 2.582M | 2.440M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.050 | -0.006 | -10.714% | 1.326M | 13.610M | |
27143 | JPTENCT@EP2510A | 299.800 | 23/10/2025 | 0.102 | -0.004 | -3.774% | 1.311M | 0.000 | |
26125 | HSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.089 | -0.008 | -8.247% | 402,750 | 120,000 | |
24899 | UBTENCT@EP2503A | 289.800 | 24/03/2025 | 0.023 | -0.001 | -4.167% | 208,790 | 39.130M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.064 | +0.006 | +10.345% | 1.647M | 1.725M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.069 | +0.009 | +15.000% | 1.575M | 36.275M | |
57190 | JP#TENCTRC2412F | 345.000 | 13/12/2024 | 0.105 | +0.007 | +7.143% | 1.403M | 57.185M | |
50023 | HS#TENCTRC2506J | 370.000 | 27/06/2025 | 0.058 | 0.000 | 0.000% | 1.108M | 0.000 | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.059 | +0.008 | +15.686% | 847,805 | 27.485M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.135 | +0.007 | +5.469% | 840,400 | 6.840M | |
52627 | HS#TENCTRC2409J | 275.000 | 30/09/2024 | 0.243 | +0.007 | +2.966% | 796,650 | 0.000 | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.127 | +0.007 | +5.833% | 786,945 | 19.240M | |
56509 | UB#TENCTRC2410N | 345.000 | 24/10/2024 | 0.104 | +0.007 | +7.216% | 735,955 | 12.960M | |
55956 | HS#TENCTRC2410C | 310.000 | 30/10/2024 | 0.175 | +0.008 | +4.790% | 652,350 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.089 | -0.024 | -21.239% | 1.133M | 7.700M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.052 | -0.005 | -8.772% | 820,300 | 1.995M | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.114 | -0.005 | -4.202% | 749,500 | 15,000 | |
58292 | UB#TENCTRP2612J | 405.000 | 15/12/2026 | 0.026 | -0.005 | -16.129% | 507,975 | 23.105M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.066 | -0.006 | -8.333% | 506,660 | 4.755M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.069 | -0.005 | -6.757% | 420,710 | 950,000 | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.049 | -0.007 | -12.500% | 397,720 | 22.530M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.027 | -0.006 | -18.182% | 326,070 | 6.955M | |
58599 | JP#TENCTRP2604G | 450.000 | 10/04/2026 | 0.104 | -0.007 | -6.306% | 271,120 | 2.500M | |
56254 | UB#TENCTRP2612D | 420.000 | 24/12/2026 | 0.050 | -0.005 | -9.091% | 249,345 | 10.615M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:44 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.054 | 275.726M | |
25044 | UB-HSI @EP2412C | 0.043 | 272.507M | |
24934 | JP-HSI @EP2412C | 0.048 | 263.314M | |
26504 | JP-HSI @EP2501C | 0.057 | 255.675M | |
25750 | UB-HSI @EC2502A | 0.049 | 254.348M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
22474 | UBGEELY@EC2412A | 0.063 | +110.000% | |
25084 | MSGEELY@EC2412A | 0.065 | +109.677% | |
24543 | HU-AIA @EC2410A | 0.073 | +108.571% | |
24536 | UB-AIA @EC2410D | 0.050 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24170 | GJGEELY@EP2411A | 0.031 | -49.180% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.034 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.040 | 6.260B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.886B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.796B | |
25075 | SG-HSI @EP2412C | 0.042 | 5.737B | |
24934 | JP-HSI @EP2412C | 0.048 | 5.470B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 624.370M | |
50074 | MS#HSI RC2806H | 0.087 | 392.458M | |
50050 | SG#HSI RC27078 | 0.089 | 383.929M | |
50086 | UB#HSI RC2708Q | 0.089 | 370.888M | |
60736 | SG#HSI RP26034 | 0.033 | 354.386M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.066 | +40.426% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69882 | HS#HSI RC2707P | 0.090 | +38.462% | |
69895 | CT#HSI RC2709A | 0.094 | +38.235% | |
69922 | GJ#HSI RC25117 | 0.107 | +37.179% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.016 | 8.527B | |
60736 | SG#HSI RP26034 | 0.032 | 7.990B | |
50099 | JP#HSI RC2709A | 0.087 | 7.090B | |
64365 | UB#HSI RP27049 | 0.045 | 7.037B | |
61812 | HS#HSI RP2704O | 0.038 | 6.757B |