Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.120 | 374.800 | 2,380,000 | 2,230,000 | 2.230 | 1,045,000 | 0.137 | 1,095,000 | 0.134 |
06/06/2024 | 0.135 | 381.600 | 1,020,000 | 2,180,000 | 2.180 | 180,000 | 0.142 | 810,000 | 0.144 |
05/06/2024 | 0.134 | 380.800 | 6,430,000 | 1,550,000 | 1.550 | 2,115,000 | 0.139 | 2,115,000 | 0.139 |
04/06/2024 | 0.127 | 377.400 | 3,900,000 | 1,550,000 | 1.550 | 2,480,000 | 0.127 | 1,420,000 | 0.129 |
03/06/2024 | 0.122 | 375.000 | 2,460,000 | 2,610,000 | 2.610 | 1,025,000 | 0.121 | 1,195,000 | 0.121 |
31/05/2024 | 0.094 | 359.800 | 7,125,000 | 2,440,000 | 2.440 | 2,615,000 | 0.120 | 3,580,000 | 0.115 |
30/05/2024 | 0.109 | 368.000 | 2,135,000 | 1,475,000 | 1.475 | 455,000 | 0.119 | 680,000 | 0.115 |
29/05/2024 | 0.115 | 371.000 | 3,045,000 | 1,250,000 | 1.250 | 1,580,000 | 0.127 | 1,465,000 | 0.126 |
28/05/2024 | 0.133 | 380.200 | 4,275,000 | 1,365,000 | 1.365 | 1,680,000 | 0.135 | 2,545,000 | 0.137 |
27/05/2024 | 0.126 | 377.400 | 750,000 | 500,000 | 0.500 | 350,000 | 0.115 | 400,000 | 0.120 |
24/05/2024 | 0.126 | 377.000 | 145,000 | 450,000 | 0.450 | 115,000 | 0.130 | ||
23/05/2024 | 0.138 | 381.800 | 590,000 | 565,000 | 0.565 | 590,000 | 0.140 | ||
22/05/2024 | 0.142 | 384.400 | 1,600,000 | 1,155,000 | 1.155 | 500,000 | 0.132 | 300,000 | 0.130 |
21/05/2024 | 0.141 | 383.600 | 1,885,000 | 1,355,000 | 1.355 | 455,000 | 0.141 | 1,330,000 | 0.138 |
20/05/2024 | 0.161 | 395.000 | 2,790,000 | 480,000 | 0.480 | 1,450,000 | 0.169 | 1,040,000 | 0.171 |
17/05/2024 | 0.167 | 395.000 | 990,000 | 890,000 | 0.890 | 580,000 | 0.174 | 380,000 | 0.173 |
16/05/2024 | 0.162 | 393.600 | 1,395,000 | 1,090,000 | 1.090 | 200,000 | 0.161 | 720,000 | 0.168 |
14/05/2024 | 0.131 | 378.400 | 2,635,000 | 570,000 | 0.570 | 1,560,000 | 0.130 | 1,025,000 | 0.129 |
13/05/2024 | 0.122 | 374.800 | 4,020,000 | 1,105,000 | 1.105 | 1,575,000 | 0.119 | 1,870,000 | 0.116 |
10/05/2024 | 0.109 | 367.600 | 3,235,000 | 810,000 | 0.810 | 980,000 | 0.103 | 1,330,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |