Quote | Super Quote
63882 BP#SENTMRC2603A (R BULL)
0.260 -0.015 (-5.455%) High
 		 Share Tr
0.000		 Prev Close
0.275		 1 Month High
0.295		 Exer. Price
1.140
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.149		 Call Price
1.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.250
  • 10-D SMA
  • 0.221
  • Ask #
  • 0.260
  • 20-D SMA
  • 0.222
  • No of Tr
  •  
  • 50-D SMA
  • 0.245
  • Chg to Call Price
  • 1.23
  • 9-D RSI
  • 88.500
  • %Chg to Call Price
  • 102.500
  • Issue Shares
  • 40M
  • %Moneyness
  • In 53.086
  • Out Qty
  • 4.750M
  • Currency
  • HKD
  • %Out Qty
  • 11.875%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,300
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.005
  • LP Sold(Vol)
  • %Premium
  • +0.412
  • LP Sold(Avg P)
  • G. Ratio
  • 1.869
  • Last Trade Day
  • 27/03/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 30/03/2026
  • Available Tr
  • 46
Call/Put Ratio
78
22
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 00020 SENSETIME-W
HKD2.430 -0.060 (-2.410%)
Last Updated: 19/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/01/2026 14:46  {Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%

12/01/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

06/01/2026 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

31/12/2025 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/12/2025 09:08  {Block Trade}Trading session block trades at 9:07am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23257BISENTM@EC2605A3.01026/05/2026down0.194-0.029-13.004%3.484M2.339M
22850JPSENTM@EC2606A3.00002/06/2026down0.214-0.033-13.360%930,9001.189M
18773MBSENTM@EC2607A3.77702/07/2026down0.147-0.024-14.035%719,7794.017M
19549BPSENTM@EC2603A2.88003/03/2026down0.064-0.003-4.478%377,96540.000M
23331SGSENTM@EC2605A3.01026/05/2026down0.196-0.033-14.410%326,9892.888M
21136CTSENTM@EC2612A3.88018/12/2026down0.068-0.005-6.849%232,0501.720M
20533HUSENTM@EC2604B3.60030/04/2026down0.098-0.013-11.712%122,7371.532M
20819HUSENTM@EC2612A3.89818/12/2026down0.065-0.004-5.797%80,1005.155M
23469HUSENTM@EC2605A3.01026/05/2026down0.204-0.023-10.132%70,400161,000
18728HSSENTM@EC2601A2.38028/01/2026down0.071-0.062-46.617%57,6404.172M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21595BISENTM@EP2604A1.98023/04/2026up0.087+0.011+14.474%1.231M4.916M
24508MSSENTM@EP2607A1.90022/07/2026up0.221+0.005+2.315%301,1000.000
19867HUSENTM@EP2607A1.58002/07/2026up0.046+0.006+15.000%141,2773.403M
21255HUSENTM@EP2604A1.99030/04/2026up0.102+0.014+15.909%89,9133.250M
21518SGSENTM@EP2604A1.98023/04/2026up0.090+0.009+11.111%44,520880,000
27421JPSENTM@EP2604A1.95015/04/2026up0.100+0.011+12.360%19,8000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65106UB#SENTMRC2607B2.02014/07/2026down0.098-0.014-12.500%538,69012.095M
63443JP#SENTMRC2608A1.96014/08/2026down0.114-0.013-10.236%389,7703.645M
62662UB#SENTMRC2607A1.92013/07/2026down0.120-0.013-9.774%299,38510.445M
60826SG#SENTMRC2604A1.30029/04/2026down0.242-0.013-5.098%256,51018.050M
67136JP#SENTMRC2608B2.22014/08/2026down0.060-0.013-17.808%254,13013.675M
65904BI#SENTMRC2612A1.90031/12/2026down0.126-0.015-10.638%215,6602.160M
58312JP#SENTMRC2606A1.47012/06/2026down0.207-0.015-6.757%210,7509.270M
53836JP#SENTMRC2606E1.82012/06/2026down0.145-0.013-8.228%182,9602.700M
69729UB#SENTMRC2608A2.22027/08/2026down0.059-0.016-21.333%144,755405,000
65065JP#SENTMRC2606C1.51012/06/2026down0.204-0.012-5.556%128,9056.765M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54835UB#SENTMRP2603A3.00025/03/2026up0.063+0.007+12.500%153,77021.770M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/01/2026 21:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bup0.050207.138M
21186JP-HSI @EC2603Adown0.045183.937M
23091UB-HSI @EC2605Bdown0.118181.338M
20528UB-HSI @EP2603Aup0.053178.255M
21343UB-HSI @EC2603Adown0.040169.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
20325HU-NWD @EC2603Bup0.216+176.923%
16450JPCP&CC@EC2601Aup0.118+168.182%
16466UBCP&CC@EC2601Aup0.100+156.410%
17909HU-NWD @EC2601Aup0.630+125.000%
29870CT-NWD @EC2601Aup0.610+114.035%
%Losers More More %Losers
Code Name   Nominal %Change
18422HU-BILI@EC2601Adown0.014-81.333%
18172BP-BILI@EC2602Adown0.038-65.455%
18431HS-BILI@EC2602Adown0.043-57.000%
18834MB-SMIC@EC2602Adown0.026-54.386%
18977BI-SMIC@EC2602Adown0.045-52.632%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bup0.0504.268B
21343UB-HSI @EC2603Adown0.0404.106B
21186JP-HSI @EC2603Adown0.0453.753B
20528UB-HSI @EP2603Aup0.0533.395B
13009SGALIBA@EC2603Fdown0.0522.049B
Real time quote last updated: ： 19/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69255JP#HSI RC2812Fdown0.046762.789M
68913MS#HSI RC2809Odown0.036581.015M
56425CI#HSI RP2812Bunchange0.042564.489M
64834GJ#HSI RC2808Idown0.076560.705M
56567JP#HSI RP2812Nunchange0.039552.313M
%Gainers More More %Gainers
Code Name   Nominal %Change
49757SG#S&P RP2812Gup0.026+116.667%
49934JP#S&P RP2612Cup0.028+86.667%
63354UB#SMIC RP2704Dup0.044+76.000%
49944SG#DJIA RP2712Dup0.024+71.429%
49843MS#DJIA RP2712Cup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
55638JP#HSI RC2810Ddown0.010-70.588%
55384BI#HSI RC2808Gdown0.011-69.444%
54643BP#HSI RC2811Ddown0.010-65.517%
55474GJ#HSI RC28088down0.010-65.517%
55015JP#HSI RC2810Ndown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
69255JP#HSI RC2812Fdown0.04614.775B
56567JP#HSI RP2812Nunchange0.03914.341B
56425CI#HSI RP2812Bunchange0.04213.734B
68913MS#HSI RC2809Odown0.03613.078B
69451HS#HSI RC2811Kdown0.03412.334B
Real time quote last updated: ： 19/01/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed