0.133 +0.011 (+9.016%) | High 0.159 |
Share Tr 34.150M |
Prev Close 0.122 |
1 Month High 0.175 |
Exer. Price 10.520 |
Low 0.137 |
Turnover 4.846M |
Open 0.148 |
1 Month Low 0.089 |
% I.V. 43.975 |
29/04/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
26/04/2024 14:25 {Hot Stocks}2 listed firms see price swing at 2:24pm
26/04/2024 08:45 Summary of listed companies announcements (3)
19/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
16/04/2024 10:23 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.133 | +0.011 | +9.016% | 4.846M | 2.865M | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.295 | +0.015 | +5.357% | 1.781M | 115,000 | |
21002 | MSGEELY@EC2409A | 10.680 | 13/09/2024 | 0.106 | +0.011 | +11.579% | 1.709M | 11.175M | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.142 | +0.010 | +7.576% | 1.321M | 325,000 | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.130 | +0.014 | +12.069% | 1.272M | 1.075M | |
20771 | JPGEELY@EC2409A | 10.520 | 25/09/2024 | 0.124 | +0.011 | +9.735% | 1.094M | 4.105M | |
22378 | BPGEELY@EC2505A | 10.000 | 06/05/2025 | 0.315 | +0.020 | +6.780% | 1.068M | 190,000 | |
21449 | UBGEELY@EC2409B | 11.220 | 23/09/2024 | 0.092 | +0.012 | +15.000% | 968,600 | 2.000M | |
21716 | BPGEELY@EC2508A | 9.600 | 04/08/2025 | 0.360 | +0.020 | +5.882% | 839,525 | 760,000 | |
21217 | UBGEELY@EC2409A | 10.880 | 17/09/2024 | 0.100 | +0.010 | +11.111% | 302,860 | 16.005M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.165 | -0.017 | -9.341% | 1.856M | 0.000 | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.069 | -0.007 | -9.211% | 842,190 | 30,000 | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.060 | -0.008 | -11.765% | 780,100 | 350,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.154 | -0.015 | -8.876% | 473,300 | 110,000 | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.034 | -0.009 | -20.930% | 258,555 | 1.215M | |
22594 | CTGEELY@EP2406A | 8.340 | 14/06/2024 | 0.028 | -0.006 | -17.647% | 52,875 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51212 | UB#GEELYRP2408A | 15.000 | 30/08/2024 | 0.120 | -0.004 | -3.226% | 2,360 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 01:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |