Quote | Super Quote
22378 BPGEELY@EC2505A (CALL)
0.239 -0.021 (-8.077%) High
 		 Share Tr
0.000		 Prev Close
0.260		 1 Month High
0.360		 Exer. Price
10.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.255		 % I.V.
44.977
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.237
  • 10-D SMA
  • 0.303
  • Ask #
  • 0.239
  • 20-D SMA
  • 0.290
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 13.636
  • 9-D RSI
  • 40.391
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 70,000
  • Admission Fee
  • 1,195
  • %Out Qty
  • 0.117%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 250,000
  • %Premium
  • +27.506
  • LP Bought(Avg P)
  • 0.260
  • Delta
  • +0.4959
  • LP Sold(Vol)
  • 290,000
  • G. Ratio
  • 7.347
  • LP Sold(Avg P)
  • 0.258
  • E.G. Ratio
  • 3.629
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 06/05/2025
  • Available Tr
  • 256
Call/Put Ratio
93
7
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00175 GEELY AUTO
HKD8.760 -0.290 (-3.204%)
Last Updated: 19/04/2024 14:49
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:21  {Hot Stocks}2 listed firms see price swing at 10:20am

16/04/2024 10:23  {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%

15/04/2024 09:44  {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%

12/04/2024 13:15  {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%

10/04/2024 10:55  {Hot Stocks}2 listed firms see price swing at 10:54am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22491KSGEELY@EC2505A10.02006/05/2025down0.213-0.026-10.879%10.791M140,000
20819GJGEELY@EC2409A10.52025/09/2024down0.088-0.017-16.190%3.008M1.060M
23788CIGEELY@EC2504A10.75025/04/2025down0.180-0.029-13.876%1.036M125,000
20742HSGEELY@EC2409A10.52025/09/2024down0.077-0.019-19.792%762,3551.775M
23034MSGEELY@EC2504A9.99025/04/2025down0.209-0.025-10.684%708,730135,000
21204HSGEELY@EC2412A11.28030/12/2024down0.102-0.020-16.393%626,575475,000
23652SGGEELY@EC2412A11.30019/12/2024down0.098-0.019-16.239%487,38525,000
22474UBGEELY@EC2412A11.30019/12/2024down0.098-0.018-15.517%371,125170,000
23201UBGEELY@EC2504A10.02025/04/2025down0.213-0.027-11.250%352,4750.000
21732HUGEELY@EC2409A10.52025/09/2024down0.081-0.017-17.347%352,0750.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22594CTGEELY@EP2406A8.34014/06/2024up0.075+0.016+27.119%498,350245,000
22172MSGEELY@EP2406A8.35021/06/2024up0.087+0.023+35.937%493,7752.040M
23331UBGEELY@EP2410A7.58021/10/2024up0.097+0.015+18.293%219,800150,000
22932MSGEELY@EP2410A7.69030/10/2024up0.107+0.018+20.225%196,62540,000
23791CIGEELY@EP2411A8.80029/11/2024up0.217+0.026+13.613%42,850760,000
23422JPGEELY@EP2410A7.57014/10/2024up0.097+0.015+18.293%28,400240,000
19065GJGEELY@EP2404A8.87025/04/2024up0.021+0.005+31.250%27,4802.965M
21054JPGEELY@EP2404A8.87025/04/2024up0.027+0.015+125.000%9,4500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 14:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 14:49
  Index bar's Futures are real time updated. Last updated: 19/04/2024 14:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 14:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.076262.874M
23176JP-HSI @EP2408Aup0.057245.113M
21700JP-HSI @EC2408Adown0.067183.229M
23140UB-HSI @EP2408Aup0.054156.954M
24022UB-HSI @EC2409Bdown0.068155.942M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.026+116.667%
22077MS-AAC @EP2407Aup0.037+76.190%
17964MSLIAUT@EP2405Aup0.028+75.000%
21510UB-AAC @EP2407Aup0.038+72.727%
10083MS-N225@EP2406Cup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
15792MBXIAMI@EC2405Adown0.027-59.701%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
20967MSXIAMI@EC2405Adown0.026-55.932%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.018B
22441JP-HSI @EP2406Dup0.0763.236B
21700JP-HSI @EC2408Adown0.0672.861B
23140UB-HSI @EP2408Aup0.0542.702B
24022UB-HSI @EC2409Bdown0.0682.586B
Real time quote last updated: ： 19/04/2024 14:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049277.565M
69927JP#HSI RC2610Sdown0.045245.488M
55461SG#HSI RP2603Aunchange0.040243.822M
69891UB#HSI RC2609Bdown0.039238.280M
55486UB#HSI RP2611Munchange0.030232.819M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.049+75.000%
55362SG#HSI RP2602Bup0.050+72.414%
55346UB#HSI RP2611Fup0.048+71.429%
55310HS#HSI RP2611Dup0.049+68.966%
55323BP#HSI RP2601Wup0.050+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0496.738B
69891UB#HSI RC2609Bdown0.0396.681B
69848SG#HSI RC2509Ydown0.0416.379B
55486UB#HSI RP2611Munchange0.0306.323B
69927JP#HSI RC2610Sdown0.0456.025B
Real time quote last updated: ： 19/04/2024 14:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed