Quote | Super Quote
22378 DSSPDRG@EC2607A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.032		 Exer. Price
4,001.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
40.816
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.026
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.045
  • No of Tr
  •  
  • 50-D SMA
  • 0.109
  • %Moneyness
  • Out 28.402
  • 9-D RSI
  • 20.788
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 500
  • Out Qty
  • 20.312M
  • Admission Fee
  • 5
  • %Out Qty
  • 29.016%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +28.562
  • LP Bought(Avg P)
  • Delta
  • +0.0329
  • LP Sold(Vol)
  • G. Ratio
  • 623.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 20.519
  • Last Trade Day
  • 17/07/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 23/07/2026
  • Available Tr
  • 21
Call/Put Ratio
86
14
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRT
HKD3,116.000 +7.000 (+0.225%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27556JPSPDRG@EC2609A3,866.66030/09/2026down0.073-0.001-1.351%2.412M9.809M
21114DSSPDRG@EC2609A3,501.00022/09/2026unchange0.1280.0000.000%1.366M5.138M
20554CISPDRG@EC2609A3,500.00029/09/2026unchange0.1510.0000.000%747,805839,000
27356DSSPDRG@EC2704A4,999.00030/04/2027unchange0.1020.0000.000%572,090990,500
29061MBSPDRG@EC2702A3,999.99910/02/2027up0.166+0.001+0.606%273,3659.466M
29398CISPDRG@EC2611A3,888.00030/11/2026up0.107+0.001+0.943%202,99317.872M
19289MBSPDRG@EC2701A3,333.33311/01/2027down0.385-0.005-1.282%190,1101.776M
21466BPSPDRG@EC2609A3,499.00022/09/2026up0.142+0.010+7.576%121,7922.082M
13358HSSPDRG@EC2612A4,300.00004/12/2026unchange0.0690.0000.000%85,838627,000
19404DSSPDRG@EC2701A3,334.33004/01/2027unchange0.4050.0000.000%80,2084.288M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29504CISPDRG@EP2611A2,800.00030/11/2026down0.243-0.005-2.016%475,380166,500
23946MBSPDRG@EP2701A2,599.99905/01/2027down0.202-0.004-1.942%236,605656,000
27874HSSPDRG@EP2609A2,499.00021/09/2026down0.057-0.002-3.390%188,400181,000
13357HSSPDRG@EP2612A2,688.00004/12/2026down0.190-0.004-2.062%80,532256,000
27599JPSPDRG@EP2609A2,622.22030/09/2026down0.102-0.004-3.774%28,476687,500
25828UBSPDRG@EP2608A3,008.00010/08/2026down0.218-0.009-3.965%16,940281,000
25190MSSPDRG@EP2607A3,132.00020/07/2026down0.226-0.005-2.165%7,070243,000
27866UBSPDRG@EP2609A2,621.22023/09/2026down0.097-0.003-3.000%4,900410,000
25067HUSPDRG@EP2608A3,187.00024/08/2026down0.385-0.010-2.532%3,55529,000
25236UBSPDRG@EP2607A3,132.00020/07/2026down0.228-0.008-3.390%2,53121,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/06/2026 18:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed