0.120 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.120 |
1 Month High 0.126 |
Exer. Price 15.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.118 |
Call Price 15.000 |
29/04/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
26/04/2024 14:25 {Hot Stocks}2 listed firms see price swing at 2:24pm
26/04/2024 08:45 Summary of listed companies announcements (3)
19/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
16/04/2024 10:23 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.131 | -0.002 | -1.504% | 2.487M | 1.895M | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.128 | -0.002 | -1.538% | 1.847M | 1.185M | |
21002 | MSGEELY@EC2409A | 10.680 | 13/09/2024 | 0.104 | -0.002 | -1.887% | 726,180 | 10.650M | |
20771 | JPGEELY@EC2409A | 10.520 | 25/09/2024 | 0.124 | 0.000 | 0.000% | 716,190 | 3.440M | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.139 | -0.003 | -2.113% | 655,420 | 335,000 | |
22378 | BPGEELY@EC2505A | 10.000 | 06/05/2025 | 0.315 | 0.000 | 0.000% | 602,925 | 125,000 | |
21217 | UBGEELY@EC2409A | 10.880 | 17/09/2024 | 0.100 | 0.000 | 0.000% | 562,150 | 16.005M | |
21449 | UBGEELY@EC2409B | 11.220 | 23/09/2024 | 0.090 | -0.002 | -2.174% | 522,025 | 1.880M | |
21716 | BPGEELY@EC2508A | 9.600 | 04/08/2025 | 0.360 | 0.000 | 0.000% | 501,100 | 845,000 | |
23652 | SGGEELY@EC2412A | 11.300 | 19/12/2024 | 0.142 | +0.001 | +0.709% | 362,000 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.163 | -0.002 | -1.212% | 1.650M | 40,000 | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.060 | 0.000 | 0.000% | 286,975 | 500,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.154 | 0.000 | 0.000% | 234,170 | 940,000 | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.032 | -0.002 | -5.882% | 166,690 | 4.425M | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.068 | -0.001 | -1.449% | 120,650 | 895,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 19:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.161 | 174.907M | |
23521 | UB-HSI @EP2410B | 0.050 | 153.263M | |
21762 | JP-HSI @EP2407A | 0.059 | 142.707M | |
23128 | JP-HSI @EP2407B | 0.067 | 137.755M | |
23787 | SG-HSI @EP2407A | 0.050 | 124.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14611 | JPHK&CG@EC2409A | 0.022 | +120.000% | |
20493 | JP-OOIL@EC2406A | 0.018 | +80.000% | |
10179 | GS-TSLA@RC2408A | 0.080 | +73.913% | |
20522 | JP-HSBC@EC2406B | 0.023 | +64.286% | |
19550 | MB-HSBC@EC2406A | 0.140 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.026 | -46.939% | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
22505 | JP-HSBC@EP2406A | 0.010 | -44.444% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
18468 | MB-HSBC@EC2407A | 0.022 | -40.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.504B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.031B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.462B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.442B | |
21242 | SG-HSI @EP2405A | 0.051 | 2.321B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 326.703M | |
56362 | UB#HSI RC2607U | 0.053 | 312.971M | |
59937 | SG#HSI RP2602V | 0.045 | 273.643M | |
56333 | SG#HSI RC2508A | 0.053 | 257.522M | |
60503 | JP#HSI RP2610O | 0.046 | 225.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
54876 | UB#HSBC RC2412D | 0.065 | +32.653% | |
56093 | BI#CNOOCRC2412C | 0.275 | +30.332% | |
66391 | UB#HKEX RP2409E | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67913 | SG#HSBC RP2501A | 0.015 | -54.545% | |
64956 | UB#HSBC RP2406A | 0.015 | -51.613% | |
51965 | SG#CNOOCRP2504B | 0.020 | -42.857% | |
66444 | MS#HSBC RP2407C | 0.021 | -41.667% | |
52009 | UB#CNOOCRP2412B | 0.023 | -36.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.936B | |
59937 | SG#HSI RP2602V | 0.045 | 5.623B | |
56362 | UB#HSI RC2607U | 0.053 | 5.507B | |
60503 | JP#HSI RP2610O | 0.046 | 4.883B | |
56333 | SG#HSI RC2508A | 0.053 | 4.707B |