0.400 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.400 |
1 Month High 0.375 |
Exer. Price 9.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.143 |
% I.V. 39.563 |
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
24/09/2024 13:01 {Hot Stocks}6 Blue Chips of price swing at 1:00pm
24/09/2024 08:45 Summary of listed companies announcements (1)
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.260 | +0.010 | +4.000% | 14.944M | 60,000 | |
25148 | CIGEELY@EC2412A | 11.300 | 19/12/2024 | 0.117 | +0.002 | +1.739% | 1.468M | 115,000 | |
26102 | JPGEELY@EC2504B | 10.770 | 16/04/2025 | 0.243 | +0.004 | +1.674% | 1.054M | 660,000 | |
22592 | CTGEELY@EC2412A | 11.300 | 19/12/2024 | 0.111 | +0.008 | +7.767% | 653,550 | 6.210M | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.350 | +0.010 | +2.941% | 600,000 | 290,000 | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.240 | +0.010 | +4.348% | 454,305 | 2.395M | |
26055 | MSGEELY@EC2504B | 10.770 | 16/04/2025 | 0.245 | +0.010 | +4.255% | 382,155 | 3.240M | |
26276 | HUGEELY@EC2504A | 10.770 | 16/04/2025 | 0.246 | +0.010 | +4.237% | 280,080 | 3.965M | |
25084 | MSGEELY@EC2412A | 11.300 | 19/12/2024 | 0.111 | +0.005 | +4.717% | 251,795 | 21.780M | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.110 | +0.008 | +7.843% | 188,045 | 24.060M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.020 | -0.004 | -16.667% | 128,540 | 165,000 | |
25143 | JPGEELY@EP2411A | 8.790 | 22/11/2024 | 0.012 | -0.002 | -14.286% | 93,635 | 19.285M | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.014 | 0.000 | 0.000% | 56,890 | 17.250M | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.016 | 0.000 | 0.000% | 28,040 | 3.415M | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.019 | -0.003 | -13.636% | 16,900 | 745,000 | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.014 | -0.002 | -12.500% | 7,500 | 3.505M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51241 | UB#GEELYRP2411A | 18.000 | 29/11/2024 | 0.158 | -0.002 | -1.250% | 470,535 | 425,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:21 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.076 | 501.487M | |
26439 | UB-HSI @EP2501A | 0.051 | 403.859M | |
25220 | UB-HSI @EP2411C | 0.050 | 397.486M | |
26302 | JP-HSI @EP2501A | 0.054 | 239.885M | |
26303 | JP-HSI @EP2501B | 0.070 | 189.925M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.053 | +253.333% | |
24033 | SGPINAN@EC2410A | 0.213 | +222.727% | |
25579 | HSPINAN@EC2411B | 0.053 | +211.765% | |
25707 | DSPINAN@EC2411A | 0.049 | +206.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
25435 | UBPINAN@EP2411B | 0.014 | -53.333% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% | |
26274 | HU-CMB @EP2411A | 0.058 | -48.214% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.050 | 8.802B | |
26439 | UB-HSI @EP2501A | 0.051 | 8.433B | |
27509 | HS-HSI @EP2501C | 0.076 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.054 | 4.598B | |
26303 | JP-HSI @EP2501B | 0.070 | 2.767B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.119 | 858.260M | |
50456 | HS#HSI RC2708I | 0.107 | 663.000M | |
50446 | CI#HSI RC2805A | 0.122 | 605.782M | |
50547 | UB#HSI RC2708Y | 0.109 | 548.294M | |
50570 | UB#HSI RC2707T | 0.066 | 535.764M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.057 | +42.500% | |
50376 | UB#MTUANRC2503C | 0.171 | +40.164% | |
50320 | HS#MTUANRC2502J | 0.186 | +38.806% | |
50343 | JP#TENCTRC2503B | 0.059 | +37.209% | |
50317 | HS#TENCTRC2506K | 0.060 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
60131 | UB#PINANRP2605B | 0.017 | -58.537% | |
58001 | UB#CCB RP2506A | 0.019 | -54.762% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.064 | 9.843B | |
58811 | SG#HSI RP2604Z | 0.072 | 9.044B | |
51203 | UB#HSI RP2602N | 0.051 | 9.023B | |
59065 | SG#HSI RP2604P | 0.054 | 7.474B | |
50894 | JP#HSI RP2604B | 0.063 | 7.441B |