0.197 +0.032 (+19.394%) | Break 1M Hi 0.199 |
Share Tr 5.450M |
Prev Close 0.165 |
1 Month High 0.163 |
Exer. Price 54.500 |
Low 0.174 |
Turnover 1.049M |
Open 0.176 |
1 Month Low 0.130 |
% I.V. 34.191 |
26/04/2024 14:46 {Hot Stocks}AIA(01299) quoted at HK$54.1, up 4.9%
26/04/2024 13:04 {Block Trade}Trading session block trades at 1:03pm
26/04/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
26/04/2024 09:01 {Block Trade}Trading session block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.176 | +0.054 | +44.262% | 14.618M | 660,000 | |
24216 | CI-AIA @EC2410A | 65.930 | 24/10/2024 | 0.193 | +0.058 | +42.963% | 8.413M | 0.000 | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.200 | +0.055 | +37.931% | 7.616M | 6.216M | |
24229 | CT-AIA @EC2410A | 65.930 | 24/10/2024 | 0.183 | +0.053 | +40.769% | 4.912M | 0.000 | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.164 | +0.056 | +51.852% | 3.509M | 5.426M | |
24255 | BI-AIA @EC2410B | 63.950 | 02/10/2024 | 0.170 | +0.052 | +44.068% | 3.211M | 936,000 | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.160 | +0.051 | +46.789% | 2.883M | 1.648M | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.485 | +0.105 | +27.632% | 2.716M | 80,000 | |
24543 | HU-AIA @EC2410A | 59.930 | 10/10/2024 | 0.270 | +0.076 | +39.175% | 2.494M | 110,000 | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.155 | +0.051 | +49.038% | 1.989M | 8.558M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.167 | -0.068 | -28.936% | 6.256M | 950,000 | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.124 | -0.030 | -19.481% | 4.431M | 68,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.097 | -0.039 | -28.676% | 4.172M | 524,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.156 | -0.056 | -26.415% | 4.156M | 1.374M | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.063 | -0.026 | -29.213% | 1.721M | 1.692M | |
24192 | BI-AIA @EP2501A | 43.300 | 02/01/2025 | 0.190 | -0.054 | -22.131% | 1.472M | 0.000 | |
24597 | HS-AIA @EP2410B | 37.940 | 14/10/2024 | 0.053 | -0.031 | -36.905% | 1.213M | 140,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.145 | -0.088 | -37.768% | 762,694 | 4.060M | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.188 | -0.107 | -36.271% | 566,802 | 140,000 | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.155 | -0.090 | -36.735% | 351,482 | 68,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55958 | HS#AIA RC2412I | 46.000 | 30/12/2024 | 0.085 | 0.000 | 0.000% | 4.875M | 0.000 | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.124 | +0.026 | +26.531% | 3.764M | 13.696M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.077 | +0.024 | +45.283% | 2.273M | 22.800M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.092 | +0.025 | +37.313% | 2.197M | 20.156M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.092 | +0.024 | +35.294% | 1.469M | 23.720M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.123 | +0.025 | +25.510% | 1.129M | 17.080M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.093 | +0.023 | +32.857% | 722,086 | 21.630M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.120 | +0.025 | +26.316% | 483,170 | 10.198M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.094 | +0.027 | +40.298% | 447,498 | 31.310M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.126 | +0.026 | +26.000% | 442,130 | 16,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.071 | -0.025 | -26.042% | 1.818M | 44,000 | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.156 | -0.024 | -13.333% | 714,384 | 1.022M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.028 | -0.028 | -50.000% | 594,996 | 100,000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.045 | -0.023 | -33.824% | 362,620 | 2.362M | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.019 | -0.027 | -58.696% | 164,480 | 4.560M | |
51606 | CT#AIA RP2407A | 77.400 | 03/07/2024 | 0.248 | -0.042 | -14.483% | 149,100 | 2,000 | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.010 | -0.021 | -67.742% | 134,382 | 5.748M | |
54807 | CT#AIA RP2504A | 58.200 | 01/04/2025 | 0.050 | -0.025 | -33.333% | 121,644 | 138,000 | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.104 | -0.024 | -18.750% | 108,900 | 500,000 | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.010 | -0.021 | -67.742% | 85,592 | 682,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:55 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.166 | 170.873M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.421M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.008M | |
23838 | JP-HSI @EP2407C | 0.058 | 153.259M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.016M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.077 | +492.308% | |
22126 | MSSENTM@EC2407A | 0.124 | +463.636% | |
22157 | JPSENTM@EC2409A | 0.150 | +368.750% | |
22096 | MBSENTM@EC2409A | 0.124 | +313.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.455B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.366B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.086 | 260.283M | |
56030 | HS#HSI RC2607Q | 0.087 | 233.592M | |
60503 | JP#HSI RP2610O | 0.057 | 226.315M | |
60363 | UB#HSI RP2609Y | 0.023 | 222.957M | |
56052 | UB#HSI RC2501A | 0.062 | 220.516M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.048 | +65.517% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
66591 | SG#LIAUTRC2502B | 0.033 | +57.143% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 5.437B | |
60814 | CT#HSI RP2611B | 0.020 | 4.947B | |
60383 | JP#HSI RP2610U | 0.047 | 4.767B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.680B | |
60384 | JP#HSI RP2610V | 0.030 | 4.431B |