Quote | Super Quote
24351 MS-AIA @EC2409C (CALL)
0.265 +0.010 (+3.922%) High
0.280		 Share Tr
686,000		 Prev Close
0.255		 1 Month High
0.310		 Exer. Price
64.050
Low
0.265		 Turnover
181,850		 Open
0.280		 1 Month Low
0.054		 % I.V.
35.508
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 6%
    94%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.280
  • 4K
  • 0
  • 0.265
  • 682K
  • 0
  • Bid #
  • 0.260
  • 10-D SMA
  • Ask #
  • 0.265
  • 20-D SMA
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • Out 10.717
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2000
  • Out Qty
  • 1.614M
  • Admission Fee
  • 530
  • %Out Qty
  • 2.018%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 4.156M
  • %Premium
  • +15.199
  • LP Bought(Avg P)
  • 0.267
  • Delta
  • +0.3496
  • LP Sold(Vol)
  • 1.968M
  • G. Ratio
  • 21.849
  • LP Sold(Avg P)
  • 0.249
  • E.G. Ratio
  • 7.639
  • Last Trade Day
  • 17/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/09/2024
  • Available Tr
  • 96
Call/Put Ratio
64
36
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD57.900 +0.600 (+1.047%)
Last Updated: 30/04/2024 14:50
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

29/04/2024 11:27  {Block Trade}AIA (01299): 4.15m shares, or HK$243.54m

29/04/2024 10:01  {Block Trade}AIA (01299): 3.6m shares, or HK$208.8m

29/04/2024 09:42  {Block Trade}AIA sees 3 direct manual trades in 9 mins

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23982HU-AIA @EC2409A70.03023/09/2024down0.152-0.002-1.299%9.846M1.886M
23720HS-AIA @EC2409A75.00027/09/2024up0.105+0.003+2.941%8.684M5.582M
24305KS-AIA @EC2409A64.05024/09/2024up0.295+0.010+3.509%6.207M366,000
24386HS-AIA @EC2410A60.00017/10/2024up0.445+0.005+1.136%3.801M154,000
24222UB-AIA @EC2409C64.05024/09/2024up0.270+0.010+3.846%1.451M9.560M
23974UB-AIA @EC2409B70.03023/09/2024up0.162+0.010+6.579%1.352M7.528M
24097JP-AIA @EC2410B72.04023/10/2024up0.177+0.006+3.509%1.054M1.046M
23927BI-AIA @EC2410A71.99030/10/2024up0.183+0.009+5.172%880,968208,000
23901MS-AIA @EC2409A75.05020/09/2024unchange0.0910.0000.000%730,8800.000
21679SG-AIA @EC2509A73.10030/09/2025up0.080+0.002+2.564%720,67046.710M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23786HS-AIA @EP2410A47.95018/10/2024down0.173-0.010-5.464%6.364M538,000
24349JP-AIA @EP2410A40.44031/10/2024down0.060-0.002-3.226%5.962M3.288M
24120DS-AIA @EP2410B41.00008/10/2024down0.092-0.008-8.000%5.124M3.444M
24698SG-AIA @EP2410A37.94021/10/2024down0.035-0.003-7.895%2.174M1.642M
24212CI-AIA @EP2410A40.00031/10/2024down0.093-0.008-7.921%955,1704.737M
24471GJ-AIA @EP2410A38.95016/10/2024down0.034-0.004-10.526%803,9423.630M
22229JP-AIA @EP2504A65.90023/04/2025down0.232-0.007-2.929%588,800290,000
20492HS-AIA @EP2406A49.85025/06/2024down0.063-0.012-16.000%529,6181.290M
23635DS-AIA @EP2410A48.00025/10/2024down0.179-0.007-3.763%316,970238,000
24192BI-AIA @EP2501A43.30002/01/2025down0.133-0.002-1.481%291,436860,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54471JP#AIA RC2411B42.00015/11/2024up0.159+0.003+1.923%1.200M15.712M
55591UB#AIA RC2410I46.50030/10/2024up0.115+0.003+2.679%885,50012.880M
53118JP#AIA RC2411A45.00008/11/2024up0.129+0.003+2.381%717,61823.770M
54245UB#AIA RC2412A42.00031/12/2024up0.163+0.005+3.165%612,3807.640M
56251UB#AIA RC2411B49.00014/11/2024up0.095+0.003+3.261%599,3604.780M
52986UB#AIA RC2411A45.00028/11/2024up0.131+0.003+2.344%424,28011.900M
54394SG#AIA RC2506B39.00027/06/2025up0.192+0.004+2.128%350,84417.964M
54423HS#AIA RC2411C43.00004/11/2024up0.151+0.005+3.425%338,6782.782M
56141SG#AIA RC2506C48.00026/06/2025up0.106+0.004+3.922%311,716792,000
54172SG#AIA RC2506A45.00027/06/2025up0.133+0.003+2.308%310,5244.668M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66078UB#AIA RP2409B67.00030/09/2024down0.104-0.005-4.587%648,040280,000
53009SG#AIA RP2603A62.00030/03/2026down0.046-0.003-6.122%444,87219.476M
54333HS#AIA RP2412B60.00030/12/2024down0.031-0.004-11.429%352,4021.536M
52868UB#AIA RP2410B63.00002/10/2024down0.064-0.004-5.882%314,5201.840M
53273HS#AIA RP2412A70.00030/12/2024down0.129-0.004-3.008%301,870730,000
52904JP#AIA RP2410B65.00018/10/2024down0.083-0.005-5.682%256,420852,000
63209CT#AIA RP2407B71.35003/07/2024down0.150-0.002-1.316%254,5720.000
52960CT#AIA RP2412A63.10002/12/2024down0.061-0.005-7.576%74,784232,000
58479HS#AIA RP2407B80.00031/07/2024down0.239-0.003-1.240%47,20020,000
62180SG#AIA RP2407C70.00030/07/2024unchange0.1350.0000.000%26,600124,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 14:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:50
  Index bar's Futures are real time updated. Last updated: 30/04/2024 14:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 14:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.159174.793M
23521UB-HSI @EP2410Bdown0.052153.121M
21762JP-HSI @EP2407Adown0.061141.612M
23128JP-HSI @EP2407Bdown0.070137.179M
23787SG-HSI @EP2407Adown0.051123.876M
%Gainers More More %Gainers
Code Name   Nominal %Change
10179GS-TSLA@RC2408Aup0.081+76.087%
20493JP-OOIL@EC2406Aup0.017+70.000%
19550MB-HSBC@EC2406Aup0.132+46.667%
17001MSCSHEN@EC2405Aup0.020+42.857%
23881UB-BOCL@EP2412Aup0.057+42.500%
%Losers More More %Losers
Code Name   Nominal %Change
20560GSJDCOM@EC2405Adown0.019-45.714%
20598UBJDCOM@EC2405Adown0.018-45.455%
21622HS-WPC @EC2405Adown0.027-44.898%
20593JPJDCOM@EC2405Adown0.018-43.750%
18468MB-HSBC@EC2407Adown0.021-43.243%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.498B
23521UB-HSI @EP2410Bdown0.0523.028B
23787SG-HSI @EP2407Adown0.0512.458B
21762JP-HSI @EP2407Adown0.0612.424B
21242SG-HSI @EP2405Adown0.0542.318B
Real time quote last updated: ： 30/04/2024 14:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.051321.586M
56362UB#HSI RC2607Uunchange0.051309.352M
59937SG#HSI RP2602Vdown0.050271.379M
56333SG#HSI RC2508Aunchange0.051253.375M
60503JP#HSI RP2610Oup0.051221.238M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
66391UB#HKEX RP2409Eup0.029+38.095%
52355HS#JDCOMRP2412Bup0.131+36.458%
55778UB#CMB RP2506Aup0.023+35.294%
51495JP#PINANRP2411Aup0.033+32.000%
%Losers More More %Losers
Code Name   Nominal %Change
64956UB#HSBC RP2406Adown0.017-45.161%
52009UB#CNOOCRP2412Bdown0.021-41.667%
51965SG#CNOOCRP2504Bdown0.021-40.000%
54699HS#CNOOCRP2411Adown0.023-39.474%
67913SG#HSBC RP2501Adown0.021-36.364%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0515.839B
59937SG#HSI RP2602Vdown0.0505.575B
56362UB#HSI RC2607Uunchange0.0515.439B
60503JP#HSI RP2610Oup0.0514.806B
56333SG#HSI RC2508Aunchange0.0514.627B
Real time quote last updated: ： 30/04/2024 14:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed