0.040 -0.021 (-34.426%) | High 0.049 |
Share Tr 6.226M |
Prev Close 0.061 |
1 Month High 0.110 |
Exer. Price 2.790 |
Break 1M Lo 0.040 |
Turnover 270,600 |
Open 0.049 |
1 Month Low 0.065 |
% I.V. 24.421 |
29/04/2024 15:42 {Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.64, up 5.2%
29/04/2024 11:00 {Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.56, up 2.9%
26/04/2024 08:45 Summary of listed companies announcements (31)
18/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.227 | +0.064 | +39.264% | 9.225M | 0.000 | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.194 | +0.068 | +53.968% | 2.979M | 585,000 | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.226 | +0.076 | +50.667% | 2.686M | 100,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.196 | +0.063 | +47.368% | 1.555M | 7.918M | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.231 | +0.074 | +47.134% | 1.143M | 2.518M | |
16162 | HS-BOCL@EC2411A | 3.490 | 29/11/2024 | 0.234 | +0.071 | +43.558% | 591,800 | 422,000 | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.180 | +0.058 | +47.541% | 492,239 | 1.429M | |
16709 | GS-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.218 | +0.073 | +50.345% | 248,084 | 3.760M | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.205 | +0.064 | +45.390% | 216,160 | 0.000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.184 | +0.067 | +57.265% | 108,695 | 1.389M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.044 | -0.016 | -26.667% | 846,693 | 10.790M | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.035 | -0.017 | -32.692% | 293,109 | 9.428M | |
23881 | UB-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.040 | -0.021 | -34.426% | 270,600 | 1.715M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.099 | +0.014 | +16.471% | 722,250 | 210,000 | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.086 | +0.012 | +16.216% | 378,260 | 410,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.036 | +0.009 | +33.333% | 77,550 | 0.000 | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.064 | +0.013 | +25.490% | 63,500 | 1.880M | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.075 | +0.014 | +22.951% | 34,050 | 2.180M | |
51971 | SG#BOCL RC2407A | 2.350 | 31/07/2024 | 0.117 | +0.016 | +15.842% | 30,300 | 460,000 | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.064 | +0.014 | +28.000% | 1,780 | 910,000 | |
51333 | UB#BOCL RC2409A | 2.500 | 10/09/2024 | 0.105 | +0.015 | +16.667% | 1,030 | 130,000 | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.062 | +0.015 | +31.915% | 580.000 | 7.650M | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.038 | 0.000 | 0.000% | 490.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 01:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |