0.101 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.101 |
1 Month High 0.082 |
Exer. Price 2.270 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.082 |
Call Price 2.350 |
26/04/2024 08:45 Summary of listed companies announcements (31)
18/04/2024 08:45 Summary of listed companies announcements (9)
15/04/2024 08:45 Summary of listed companies announcements (9)
09/04/2024 08:45 Summary of listed companies announcements (8)
05/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16978 | JP-BOCL@EC2411B | 3.560 | 01/11/2024 | 0.126 | -0.005 | -3.817% | 1.377M | 554,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.133 | 0.000 | 0.000% | 521,404 | 7.015M | |
16162 | HS-BOCL@EC2411A | 3.490 | 29/11/2024 | 0.163 | -0.005 | -2.976% | 359,620 | 422,000 | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.157 | -0.007 | -4.268% | 351,612 | 1.222M | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.122 | -0.004 | -3.175% | 236,744 | 1.445M | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.117 | -0.006 | -4.878% | 207,345 | 2.913M | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.150 | -0.003 | -1.961% | 182,148 | 106,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.163 | -0.003 | -1.807% | 103,000 | 0.000 | |
21092 | SG-BOCL@EC2409A | 3.120 | 30/09/2024 | 0.290 | +0.005 | +1.754% | 59,000 | 645,000 | |
17955 | MB-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.141 | +0.001 | +0.714% | 54,000 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.052 | +0.001 | +1.961% | 158,815 | 9.165M | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.060 | +0.003 | +5.263% | 155,742 | 9.339M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.085 | +0.001 | +1.190% | 523,000 | 210,000 | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.047 | -0.003 | -6.000% | 140,150 | 5.030M | |
57557 | UB#BOCL RC2409B | 2.380 | 30/09/2024 | 0.103 | -0.001 | -0.962% | 41,200 | 560,000 | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.050 | 0.000 | 0.000% | 40,280 | 1.510M | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.061 | -0.002 | -3.175% | 38,440 | 1.590M | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.051 | 0.000 | 0.000% | 26,000 | 1.380M | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.027 | 0.000 | 0.000% | 560.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 17:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 17:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |