0.092 -0.007 (-7.071%) | High 0.093 |
Share Tr 202,000 |
Prev Close 0.099 |
1 Month High 0.104 |
Exer. Price 3.500 |
Low 0.091 |
Turnover 18,386 |
Open 0.091 |
1 Month Low 0.067 |
% I.V. 24.066 |
28/03/2024 08:45 Summary of listed companies announcements (25)
26/03/2024 08:45 Summary of listed companies announcements (11)
25/03/2024 08:45 Summary of listed companies announcements (14)
19/03/2024 08:45 Summary of listed companies announcements (13)
12/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.068 | -0.011 | -13.924% | 2.151M | 2.090M | |
16427 | JP-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.097 | -0.007 | -6.731% | 520,841 | 1.942M | |
22113 | UB-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.157 | -0.014 | -8.187% | 426,885 | 1.300M | |
21188 | MB-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.183 | -0.011 | -5.670% | 273,950 | 0.000 | |
22070 | JP-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.160 | -0.013 | -7.514% | 115,700 | 903,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.075 | -0.004 | -5.063% | 101,923 | 4.762M | |
22741 | CT-BOCL@EC2409A | 3.130 | 23/09/2024 | 0.161 | -0.007 | -4.167% | 81,000 | 2.642M | |
16525 | SG-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.086 | -0.007 | -7.527% | 41,625 | 58,000 | |
21092 | SG-BOCL@EC2409A | 3.120 | 30/09/2024 | 0.148 | -0.014 | -8.642% | 39,480 | 2.452M | |
16589 | UB-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.092 | -0.007 | -7.071% | 38,200 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23748 | JP-BOCL@EP2412A | 2.800 | 27/12/2024 | 0.109 | +0.006 | +5.825% | 101,420 | 4.115M | |
20525 | JP-BOCL@EP2407A | 2.520 | 31/07/2024 | 0.017 | +0.002 | +13.333% | 42,690 | 43.940M | |
20827 | UB-BOCL@EP2407A | 2.500 | 24/07/2024 | 0.015 | +0.001 | +7.143% | 14,300 | 26.400M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.054 | -0.002 | -3.571% | 65,760 | 960,000 | |
51288 | SG#BOCL RC2408A | 2.500 | 30/08/2024 | 0.065 | -0.002 | -2.985% | 19,500 | 550,000 | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.041 | -0.004 | -8.889% | 9,840 | 3.460M | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.030 | -0.002 | -6.250% | 6,000 | 400,000 | |
51333 | UB#BOCL RC2409A | 2.500 | 10/09/2024 | 0.068 | -0.002 | -2.857% | 1,340 | 160,000 | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.034 | -0.001 | -2.857% | 1,020 | 340,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |