Quote | Super Quote
16709 CI-BYD @EP2612A (PUT)
0.310 +0.010 (+3.333%) High
 		 Share Tr
0.000		 Prev Close
0.300		 1 Month High
0.310		 Exer. Price
142.960
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.270		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.310
  • 10-D SMA
  • 0.274
  • Ask #
  • 0.320
  • 20-D SMA
  • 0.253
  • No of Tr
  •  
  • 50-D SMA
  • 0.269
  • %Moneyness
  • In 59.376
  • 9-D RSI
  • 55.161
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 5000
  • Out Qty
  • 1.395M
  • Admission Fee
  • 1,550
  • %Out Qty
  • 0.930%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 100,000
  • %Premium
  • -1.776
  • LP Bought(Avg P)
  • 0.300
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 1.736
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 22/12/2026
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 138
Call/Put Ratio
79
21
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD89.700 -2.100 (-2.288%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

04/06/2026 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

04/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

03/06/2026 11:34  {Hot Stocks}BYD COMPANY(01211) quoted at HK$93.75, down 3.1%

02/06/2026 10:20  {Hot Stocks}2 listed firms see price swing at 10:19am

02/06/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29527JP-BYD @EC2611A115.66023/11/2026down0.078-0.010-11.364%9.376M2.210M
29604GJ-BYD @EC2611A114.88030/11/2026down0.085-0.013-13.265%5.873M360,000
25528HS-BYD @EC2608A106.98024/08/2026down0.040-0.011-21.569%5.129M17.175M
25529DS-BYD @EC2608A106.98024/08/2026down0.045-0.008-15.094%4.352M2.875M
24241JP-BYD @EC2610A128.98022/10/2026down0.035-0.005-12.500%2.450M19.520M
25633BI-BYD @EC2609D95.00030/09/2026down0.128-0.021-14.094%2.046M3.110M
25573HS-BYD @EC2612A121.20021/12/2026down0.069-0.009-11.538%1.490M16.105M
24320BI-BYD @EC2611A104.10030/11/2026down0.122-0.017-12.230%1.442M3.775M
25632BI-BYD @EC2611B100.00030/11/2026down0.142-0.019-11.801%1.293M5.035M
29980SG-BYD @EC2702A98.70026/02/2027down0.110-0.011-9.091%843,200160,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27340GJ-BYD @EP2611A84.95023/11/2026up0.145+0.012+9.023%2.865M440,000
27250CT-BYD @EP2611A84.95023/11/2026up0.143+0.012+9.160%2.258M1.625M
27631HS-BYD @EP2611A84.95023/11/2026up0.147+0.011+8.088%1.396M430,000
23995BI-BYD @EP2702A90.00026/02/2027up0.240+0.014+6.195%906,130855,000
22319MS-BYD @EP2608A81.83019/08/2026up0.058+0.007+13.725%619,265360,000
28356HU-BYD @EP2702A89.95019/02/2027up0.227+0.012+5.581%445,4351.000M
24617BP-BYD @EP2611A84.98023/11/2026up0.140+0.011+8.527%440,435445,000
22314UB-BYD @EP2608A81.83019/08/2026up0.059+0.007+13.462%411,3652.565M
24648UB-BYD @EP2611A84.95023/11/2026up0.143+0.010+7.519%392,82011.265M
22322BI-BYD @EP2611A85.00030/11/2026up0.156+0.011+7.586%361,030420,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61798HS#BYD RC2607D88.00027/07/2026down0.040-0.018-31.034%4.049M1.720M
59876HU#BYD RC2610C86.00029/10/2026down0.070-0.016-18.605%1.186M240,000
65547JP#BYD RC2607186.00010/07/2026down0.060-0.018-23.077%740,6301.720M
54547UB#BYD RC2610D78.00028/10/2026down0.028-0.004-12.500%632,31017.850M
67654BP#BYD RC2805A83.33330/05/2028down0.055-0.012-17.910%510,78062.840M
64551JP#BYD RC2707D85.00009/07/2027down0.014-0.004-22.222%331,71541.635M
55018BI#BYD RC2612D85.00031/12/2026down0.073-0.019-20.652%311,3302.300M
63722UB#BYD RC2610B83.00014/10/2026down0.018-0.004-18.182%296,29523.720M
60897MS#BYD RC2611A82.00027/11/2026down0.107-0.018-14.400%296,0081.767M
65316UB#BYD RC2607S87.60021/07/2026down0.041-0.018-30.508%289,3605.900M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59874HU#BYD RP2803A101.00030/03/2028up0.120+0.016+15.385%1.396M310,000
61928JP#BYD RP2808C115.00011/08/2028up0.226+0.014+6.604%728,620520,000
62316UB#BYD RP2812M110.00027/12/2028up0.175+0.014+8.696%491,6605.070M
54614JP#BYD RP2810A110.00006/10/2028up0.183+0.016+9.581%462,330300,000
59956UB#BYD RP2812N100.00028/12/2028up0.096+0.013+15.663%446,9901.830M
61156JP#BYD RP2811C105.00010/11/2028up0.140+0.015+12.000%265,080390,000
56313UB#BYD RP2610A105.50009/10/2026up0.166+0.017+11.409%179,5701.060M
59254SG#BYD RP2812B101.00020/12/2028up0.104+0.012+13.043%88,5002.530M
58560JP#BYD RP2802D160.00011/02/2028up0.385+0.015+4.054%38,500300,000
64348HS#BYD RP2812B123.00011/12/2028up0.305+0.010+3.390%30,000115,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed