Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.145 | 3.460 | 0 | 3,760,000 | 5.371 | ||||
25/04/2024 | 0.145 | 3.490 | 0 | 3,760,000 | 5.371 | ||||
24/04/2024 | 0.136 | 3.460 | 0 | 3,760,000 | 5.371 | ||||
23/04/2024 | 0.135 | 3.440 | 1,000,000 | 3,760,000 | 5.371 | 500,000 | 0.132 | 500,000 | 0.133 |
22/04/2024 | 0.126 | 3.400 | 1,160,000 | 3,760,000 | 5.371 | 580,000 | 0.124 | 580,000 | 0.123 |
19/04/2024 | 0.115 | 3.360 | 0 | 3,760,000 | 5.371 | ||||
18/04/2024 | 0.112 | 3.350 | 240,000 | 3,760,000 | 5.371 | 120,000 | 0.113 | 120,000 | 0.112 |
17/04/2024 | 0.093 | 3.280 | 0 | 3,760,000 | 5.371 | ||||
16/04/2024 | 0.085 | 3.240 | 0 | 3,760,000 | 5.371 | ||||
15/04/2024 | 0.092 | 3.260 | 0 | 3,760,000 | 5.371 | ||||
12/04/2024 | 0.101 | 3.270 | 0 | 3,760,000 | 5.371 | ||||
11/04/2024 | 0.115 | 3.320 | 0 | 3,760,000 | 5.371 | ||||
10/04/2024 | 0.107 | 3.330 | 268,000 | 3,760,000 | 5.371 | 268,000 | 0.105 | ||
09/04/2024 | 0.100 | 3.280 | 200,000 | 4,028,000 | 5.754 | 200,000 | 0.100 | ||
08/04/2024 | 0.095 | 3.270 | 300,000 | 3,828,000 | 5.469 | 300,000 | 0.095 | ||
05/04/2024 | 0.089 | 3.240 | 0 | 4,128,000 | 5.897 | ||||
03/04/2024 | 0.092 | 3.250 | 300,000 | 4,128,000 | 5.897 | 300,000 | 0.092 | ||
02/04/2024 | 0.100 | 3.290 | 820,000 | 3,828,000 | 5.469 | 610,000 | 0.100 | 210,000 | 0.097 |
28/03/2024 | 0.092 | 3.230 | 202,000 | 4,228,000 | 6.040 | 1,000 | 0.093 | 201,000 | 0.091 |
27/03/2024 | 0.099 | 3.250 | 268,000 | 4,028,000 | 5.754 | 268,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 10:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |