0.335 +0.010 (+3.077%) | High 0.350 |
Share Tr 147,000 |
Prev Close 0.325 |
1 Month High 0.350 |
MKT Cap 502.621M |
Low 0.330 |
Turnover 51,365 |
Open 0.350 |
1 Month Low 0.305 |
Short Sell -- |
16/09/2024 08:45 Summary of listed companies announcements (1)
29/08/2024 08:45 Summary of listed companies announcements (2)
15/08/2024 08:45 Summary of listed companies announcements (1)
05/08/2024 08:45 Summary of listed companies announcements (1)
02/07/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00154 | BE ENVIRONMENT | 0.335 | +0.010 | +3.077% | 2.383 | 6,421 | ||
09901 | NEW ORIENTAL-S | 49.100 | +2.800 | +6.048% | 33.196 | 63,596 | ||
02076 | BOSS ZHIPIN-W | 56.100 | +5.200 | +10.216% | 40.315 | 20,271 | ||
00839 | CHINA EDU GROUP | 4.650 | -0.100 | -2.105% | 7.612 | 40,633 | ||
00586 | CONCH VENTURE | 6.160 | -0.020 | -0.324% | 4.101 | 18,056 | ||
01448 | FU SHOU YUAN | 3.960 | -0.030 | -0.752% | 10.304 | 47,355 | ||
01773 | TIANLI INT HLDG | 4.010 | +0.140 | +3.618% | 22.836 | 19,396 | ||
02225 | JINHAI MED TECH | 6.080 | 0.000 | 0.000% | 60,466 | |||
01196 | REALORD GROUP | 5.300 | +0.090 | +1.727% | 99.624 | 51,819 | ||
01969 | CHINA CHUNLAI | 4.640 | +0.150 | +3.341% | 7.371 | 21,270 | ||
02469 | FENBI | 2.350 | +0.020 | +0.858% | 23.643 | 30,534 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/09/2024 19:52 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.550 | +5.655% | |
03968 | CM BANK | 35.850 | +4.519% | |
02269 | WUXI BIO | 13.400 | +4.199% | |
02318 | PING AN | 41.900 | +3.841% | |
00267 | CITIC | 8.480 | +3.541% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | -3.066% | |
01109 | CHINA RES LAND | 21.850 | -2.455% | |
02359 | WUXI APPTEC | 40.800 | -2.275% | |
02382 | SUNNY OPTICAL | 47.950 | -2.143% | |
09633 | NONGFU SPRING | 27.550 | -2.131% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09901 | NEW ORIENTAL-S | 49.100 | +6.048% | |
03968 | CM BANK | 35.850 | +4.519% | |
01519 | J&T EXPRESS-W | 6.300 | +3.960% | |
02318 | PING AN | 41.900 | +3.841% | |
00267 | CITIC | 8.480 | +3.541% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | -3.066% | |
01109 | CHINA RES LAND | 21.850 | -2.455% | |
02382 | SUNNY OPTICAL | 47.950 | -2.143% | |
09633 | NONGFU SPRING | 27.550 | -2.131% | |
02015 | LI AUTO-W | 91.450 | -1.825% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 133,445,000 |
%Change | 1.405% |
EPS / (LPS) | RMB 0.089 |
NBV Per Share (¥) | RMB 2.291 |