0.320 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.320 |
1 Month High 0.350 |
MKT Cap 480.115M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.305 |
Short Sell -- |
16/09/2024 08:45 Summary of listed companies announcements (1)
29/08/2024 08:45 Summary of listed companies announcements (2)
15/08/2024 08:45 Summary of listed companies announcements (1)
05/08/2024 08:45 Summary of listed companies announcements (1)
02/07/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00154 | BE ENVIRONMENT | 0.320 | 0.000 | 0.000% | 2.289 | |||
09901 | NEW ORIENTAL-S | 48.500 | +2.100 | +4.526% | 32.772 | 29,053 | ||
02076 | BOSS ZHIPIN-W | 47.100 | +0.450 | +0.965% | 34.042 | 29,389 | ||
00839 | CHINA EDU GROUP | 4.420 | +0.160 | +3.756% | 7.277 | 36,337 | ||
00586 | CONCH VENTURE | 5.730 | +0.080 | +1.416% | 3.837 | 28,352 | ||
01448 | FU SHOU YUAN | 3.800 | +0.060 | +1.604% | 9.944 | 31,415 | ||
01773 | TIANLI INT HLDG | 3.770 | +0.130 | +3.571% | 21.593 | 31,312 | ||
02225 | JINHAI MED TECH | 6.140 | +0.040 | +0.656% | 74,290 | |||
01196 | REALORD GROUP | 5.490 | -0.020 | -0.363% | 103.196 | 45,399 | ||
01969 | CHINA CHUNLAI | 4.490 | +0.020 | +0.447% | 7.174 | 19,613 | ||
02469 | FENBI | 2.350 | +0.030 | +1.293% | 23.778 | 22,249 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 11:57 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 11:57 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:57 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 11:57 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 387.600 | 4.805B | |
09988 | BABA-W | 85.500 | 4.460B | |
03690 | MEITUAN-W | 132.500 | 3.615B | |
02800 | TRACKER FUND | 18.690 | 2.517B | |
00300 | MIDEA GROUP | 64.800 | 2.019B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 21.050 | +9.067% | |
06690 | HAIER SMARTHOME | 25.250 | +7.906% | |
00960 | LONGFOR GROUP | 8.570 | +7.663% | |
01209 | CHINA RES MIXC | 25.650 | +6.875% | |
00688 | CHINA OVERSEAS | 11.640 | +6.399% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.650 | -2.159% | |
00322 | TINGYI | 10.660 | -2.022% | |
00881 | ZHONGSHENG HLDG | 8.860 | -1.991% | |
00006 | POWER ASSETS | 54.100 | -1.457% | |
00386 | SINOPEC CORP | 4.430 | -1.336% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 21.050 | +9.067% | |
06690 | HAIER SMARTHOME | 25.250 | +7.906% | |
00960 | LONGFOR GROUP | 8.570 | +7.663% | |
00688 | CHINA OVERSEAS | 11.640 | +6.399% | |
06862 | HAIDILAO | 13.320 | +5.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
03328 | BANKCOMM | 5.340 | -1.294% | |
00992 | LENOVO GROUP | 9.340 | -1.059% | |
03988 | BANK OF CHINA | 3.440 | -0.578% | |
01288 | ABC | 3.560 | -0.559% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 133,445,000 |
%Change | 1.405% |
EPS / (LPS) | RMB 0.089 |
NBV Per Share (¥) | RMB 2.291 |