0.290 +0.005 (+1.754%) | High |
Share Tr 0.000 |
Prev Close 0.285 |
1 Month High 0.360 |
MKT Cap 132.994M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.280 |
Short Sell -- |
16/09/2024 08:45 Summary of listed companies announcements (1)
30/08/2024 08:45 Summary of listed companies announcements (1)
02/07/2024 08:45 Summary of listed companies announcements (1)
06/06/2024 08:45 Summary of listed companies announcements (1)
04/06/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00090 | PUXING ENERGY | 0.290 | +0.005 | +1.754% | 1.715 | |||
00002 | CLP HOLDINGS | 70.850 | -0.150 | -0.211% | 26.939 | 305,172 | ||
01038 | CKI HOLDINGS | 56.850 | -1.050 | -1.813% | 17.821 | 114,739 | ||
00003 | HK & CHINA GAS | 6.410 | -0.060 | -0.927% | 19.723 | 85,285 | ||
00006 | POWER ASSETS | 54.850 | -0.050 | -0.091% | 19.450 | 116,757 | ||
00836 | CHINA RES POWER | 18.740 | -0.040 | -0.213% | 8.183 | 115,329 | ||
01193 | CHINA RES GAS | 28.400 | +0.250 | +0.888% | 12.348 | 27,648 | ||
00135 | KUNLUN ENERGY | 7.300 | -0.010 | -0.137% | 10.131 | 76,245 | ||
02688 | ENN ENERGY | 47.650 | +0.350 | +0.740% | 7.172 | 139,695 | ||
02638 | HKELECTRIC-SS | 5.380 | 0.000 | 0.000% | 15.062 | 51,571 | ||
02380 | CHINA POWER | 3.360 | -0.010 | -0.297% | 13.908 | 41,792 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 09:57 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 09:57 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 09:57 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 09:57 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.500 | +4.701% | |
00960 | LONGFOR GROUP | 8.290 | +4.146% | |
01209 | CHINA RES MIXC | 24.950 | +3.958% | |
01109 | CHINA RES LAND | 19.920 | +3.212% | |
02269 | WUXI BIO | 11.860 | +2.951% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.390 | -2.227% | |
00322 | TINGYI | 10.640 | -2.206% | |
00017 | NEW WORLD DEV | 6.990 | -1.826% | |
01038 | CKI HOLDINGS | 56.850 | -1.813% | |
03692 | HANSOH PHARMA | 19.720 | -1.646% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.500 | +4.701% | |
00960 | LONGFOR GROUP | 8.290 | +4.146% | |
01109 | CHINA RES LAND | 19.920 | +3.212% | |
01519 | J&T EXPRESS-W | 5.420 | +2.457% | |
02015 | LI AUTO-W | 80.700 | +2.281% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 34.450 | -2.958% | |
00386 | SINOPEC CORP | 4.390 | -2.227% | |
00883 | CNOOC | 18.500 | -1.491% | |
00992 | LENOVO GROUP | 9.300 | -1.483% | |
02899 | ZIJIN MINING | 14.880 | -1.457% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 36,837,000 |
%Change | 15.325% |
EPS / (LPS) | RMB 0.080 |
NBV Per Share (¥) | RMB 1.860 |