Quote | Super Quote
Industry Overview
Hotels & Restaurants & Leisure - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00022MEXANdown0.183-0.544%66,832359.849MHKD0.000228.750PENews | Chart
00027GALAXY ENTdown52.100-1.512%426.334M225.747BHKD1.74716.656PENews | Chart
00037FE HOTELSup0.203+1.500%7,680123.974MHKD0.000PENews | Chart
00045HK&S HOTELSup8.720+0.345%2.077M14.252BHKD2.29411.179PENews | Chart
00047HOP HING GROUPdown0.105-2.778%116,0721.057BHKD5.8108.400PENews | Chart
00052FAIRWOOD HOLDunchange20.4000.000%2.427M2.642BHKD5.78414.571PENews | Chart
00069SHANGRI-LA ASIAup8.390+1.697%40.740M30.083BHKD2.62219.854PENews | Chart
00070RICH GOLDMANdown0.139-1.418%23,39096.249MHKD0.0002.317PENews | Chart
00071MIRAMAR HOTELup15.060+0.133%2.345M10.406BHKD4.0506.381PENews | Chart
00078REGAL INT'Ldown4.050-1.220%1.612M3.640BHKD4.5688.438PENews | Chart
00102SUMMIT ASCENTdown1.070-1.835%1.404M1.930BHKD0.000209.804PENews | Chart
00126CARRIANNAup0.780+1.299%78,680980.528MHKD3.8463.526PENews | Chart
00163EMPEROR INT'Lup1.800+0.559%1.137M6.620BHKD6.1112.118PENews | Chart
00169WANDA HOTEL DEVup0.410+5.128%90,3801.926BHKD0.0002.515PENews | Chart
00181FUJIAN HOLDINGSunchange0.1600.000%0.000183.287MHKD0.00019.512PENews | Chart
00184KECK SENG INVdown4.530-1.092%9,0001.541BHKD3.4227.837PENews | Chart
00199ITC PROPERTIESunchange1.2200.000%160,8621.179BHKD18.0338.133PENews | Chart
00200MELCO INT'L DEVdown19.700-1.500%21.363M29.826BHKD0.42957.941PENews | Chart
00201MAGNIFICENTup0.167+5.031%25,6521.494BHKD4.3715.739PENews | Chart
00219SHUNHO PROPERTYup2.390+1.271%0.0001.386BHKD2.9002.024PENews | Chart
00226LIPPOunchange2.6500.000%0.0001.307BHKD3.019PENews | Chart
00234NEW CENTURY GPunchange0.1210.000%462.000699.425MHKD2.47936.667PENews | Chart
00253SHUNHO HOLDINGSunchange1.5400.000%109,700468.728MHKD0.0001.200PENews | Chart
00265ORIENT VICTORYunchange0.1030.000%0.0001.331BHKD0.000PENews | Chart
00292ASIA STD HOTELup0.290+1.754%29,000585.232MHKD2.2411.726PENews | Chart
00296EMPEROR E HOTELdown1.620-1.818%1.123M2.001BHKD5.0625.586PENews | Chart
00308CHINA TRAVEL HKdown1.220-1.613%3.433M6.755BHKD2.4599.683PENews | Chart
00341CAFE DE CORAL Hdown19.580-0.811%15.566M11.468BHKD4.29019.196PENews | Chart
00355CENTURY C INT'Ldown0.550-1.786%6,6001.762BHKD4.27313.995PENews | Chart
00487SUCCESSUNIVERSEdown0.207-1.429%39,8401.020BHKD0.00018.649PENews | Chart
00520XIABUXIABUup8.900+2.417%21.947M9.618BHKD1.98218.331PENews | Chart
00521CWT INT'Lunchange0.1320.000%0.0001.505BHKD0.000PENews | Chart
00538AJISEN (CHINA)up2.210+0.455%1.634M2.412BHKD7.5573.959PENews | Chart
00542TFG INTL GPunchange0.2370.000%0.0001.646BHKD0.000PENews | Chart
00555REXLOT HOLDINGSunchange0.0210.000%0.000315.898MHKD0.000PENews | Chart
00557TIANYUAN HEALTHdown0.600-7.692%229,400239.388MHKD0.000PENews | Chart
00559DETAI NEWENERGYdown0.028-3.448%3,300439.475MHKD0.000PENews | Chart
00573TAO HEUNG HLDGSunchange1.2900.000%1,2901.311BHKD9.30211.266PENews | Chart
00582LANDING INTLdown0.720-2.703%936,7442.113BHKD0.000PENews | Chart
00617PALIBURG HOLDdown2.450-1.210%974,4712.731BHKD4.28611.264PENews | Chart
00657G-VISION INT'Lup0.070+12.903%720.000136.242MHKD0.000PENews | Chart
00678GENTING HKunchange0.8300.000%301,2907.040BHKD0.000PENews | Chart
00699CAR INCdown5.740-1.375%1.720M12.168BHKD0.00038.085PENews | Chart
00703FUTURE BRIGHTdown0.247-14.828%1.470M171.493MHKD4.049PENews | Chart
00780TONGCHENG-ELONGup11.700+0.516%8.874M24.838BHKD0.00031.758PENews | Chart
00880SJM HOLDINGSdown8.050-3.245%90.839M45.596BHKD3.60215.972PENews | Chart
00959AMAX INT HOLDdown0.091-2.151%41,469116.705MHKD0.000PENews | Chart
01007LONGHUI INTLdown0.013-13.333%2.308M82.857MHKD0.000PENews | Chart
01009INT'L ENTdown0.470-2.083%537,060643.504MHKD0.000PENews | Chart
01076IMPERIAL PACdown0.099-1.000%3.742M14.155BHKD0.000PENews | Chart
01128WYNN MACAUdown16.780-2.894%161.937M87.205BHKD5.36413.983PENews | Chart
01158NC HOTELup15.280+0.526%73,3481.070BHKD2.676PENews | Chart
01180PARADISE ENTunchange0.8600.000%1,500904.879MHKD2.90715.636PENews | Chart
01181TANG PALACEunchange1.1000.000%383,5601.181BHKD11.4559.123PENews | Chart
01182SUCCESS DRAGONdown0.138-8.000%287,661326.548MHKD0.000PENews | Chart
01189ROSEDALE HOTELunchange0.2700.000%55,171213.087MHKD0.000PENews | Chart
01215KAI YUAN HLDGSdown0.030-3.226%2,900383.366MHKD0.0001.132PENews | Chart
01221SINO HOTELSunchange2.9000.000%0.0003.247BHKD3.27616.265PENews | Chart
01235TRAVEL EXPERTunchange0.2550.000%0.000130.014MHKD7.843PENews | Chart
01245NIRAKUunchange0.4400.000%8,600526.174MHKD2.50011.949PENews | Chart
01270LANGHAM-SSdown2.210-0.451%218,8904.720BHKD8.6885.140PENews | Chart
01275NEW CENT REITunchange1.5300.000%18,3401.486BHKD6.19654.169PENews | Chart
01314TSUI WAH HLDGdown0.430-3.371%239,740606.827MHKD4.651126.471PENews | Chart
01355LEGEND STRATup0.380+7.042%760.000170.378MHKD0.000PENews | Chart
01371CHINA LOTSYNdown0.209-0.948%181,780215.161MHKD0.000PENews | Chart
01383SUNCITY GROUPdown1.670-4.023%11.248M11.134BHKD0.000PENews | Chart
01443FULUM GP HLDGdown0.240-9.434%58,116312.000MHKD17.87512.245PENews | Chart
01483U BANQUET GPdown1.840-2.646%0.0001.082BHKD0.000PENews | Chart
01488BEST FOOD HLDGunchange1.0500.000%0.0001.658BHKD0.000PENews | Chart
01566CHINA ANIMATIONunchange1.9300.000%1.667M1.776BHKD1.19232.167PENews | Chart
01620CTEHdown0.138-1.429%0.000165.600MHKD3.33312.545PENews | Chart
01632MSCTECHdown0.480-7.692%372,960412.281MHKD0.000PENews | Chart
01655OKURA HOLDINGSunchange1.1600.000%0.000580.000MHKD0.00013.389PENews | Chart
01680MACAU LEGENDup0.920+1.099%1.270M5.724BHKD0.0002.930PENews | Chart
01701TU YI HLDGunchange0.5200.000%3.634M520.000MHKDPENews | Chart
01703PALACE BANQUETup0.320+1.587%2.458M320.000MHKD6.667PENews | Chart
01803BJ SPORTS & ENTdown0.315-1.563%1.018M410.136MHKD0.000PENews | Chart
01832SAI LEISUREunchange2.0000.000%50,000720.000MHKDPENews | Chart
01843SNACK EMPIREdown0.350-6.667%1.802M280.000MHKDPENews | Chart
01869LI BAO GE GPup0.246+0.408%224,040246.000MHKD2.03388.713PENews | Chart
01881REGAL REITdown1.870-2.094%1.639M6.091BHKD7.7012.706PENews | Chart
01901FEIYANG GROUPunchange0.9300.000%246,440465.000MHKDPENews | Chart
01928SANDS CHINA LTDdown37.100-2.880%505.826M300.039BHKD5.36420.426PENews | Chart
01978LH GROUPdown0.470-2.083%59,180376.000MHKD32.6819.592PENews | Chart
01992FOSUN TOURISMdown9.900-1.000%19,93212.227BHKD0.70728.606PENews | Chart
02006JINJIANGCAPITALdown1.350-1.460%4.278M1.879BHKD6.7418.840PENews | Chart
02108K2 F&Bup0.240+3.004%73,164192.000MHKD0.000PENews | Chart
02255HAICHANG HLDGup0.970+3.192%612,8703.880BHKD0.00087.764PENews | Chart
02282MGM CHINAdown11.600-3.333%122.783M44.081BHKD1.10341.281PENews | Chart
02309BIRMINGHAM SPTSdown0.190-0.524%408,6003.365BHKD0.000PENews | Chart
03666TANSHunchange0.1780.000%0.000393.920MHKD14.607PENews | Chart
03918NAGACORPdown14.400-0.277%43.571M62.511BHKD3.39020.446PENews | Chart
06139JINMAO HOTEL-SSunchange3.8900.000%19,4507.780BHKD7.57826.803PENews | Chart
06811TAI HING GROUPdown1.710-0.581%3.417M1.710BHKDPENews | Chart
06862HAIDILAOdown35.100-0.567%48.983M186.030BHKD0.21795.274PENews | Chart
06882EGL HOLDINGSunchange0.5000.000%0.000251.225MHKD8.0007.215PENews | Chart
06889DYNAM JAPANup10.540+1.541%4.607M8.073BHKD8.1578.901PENews | Chart
08032VIVA CHINAdown0.530-3.636%152,0634.698BHKD27.92576.812PENews | Chart
08052LUK HING ENTdown0.044-2.222%219,93079.200MHKD0.00036.667PENews | Chart
08056LIFE CONCEPTSunchange0.2150.000%0.000174.204MHKD0.000PENews | Chart
08063GLOBAL M HLDGdown0.042-4.546%4,325179.040MHKD0.000PENews | Chart
08069WWPKG HOLDINGSunchange0.7600.000%288,950304.000MHKD0.000PENews | Chart
08096TASTY CONCEPTSdown0.123-3.150%148,90561.500MHKD0.000PENews | Chart
08156SINOPHARM TECHunchange0.2800.000%358,2251.150BHKD0.000PENews | Chart
08198LOTO INTERACTup0.100+3.093%1,904315.860MHKD0.000PENews | Chart
08213STARGLORY HLDGSunchange0.0440.000%0.000183.312MHKD0.000PENews | Chart
08232CLASSIFIED GPdown0.098-2.000%20,32043.708MHKD0.000PENews | Chart
08237LINK HOLDINGSdown0.038-2.564%35,900132.620MHKD0.000PENews | Chart
08272C FOOD&BEV GPunchange0.1220.000%615.7509.669MHKD0.0000.114PENews | Chart
08279AGTECH HOLDINGSunchange0.3600.000%348,1524.202BHKD0.00012.721PENews | Chart
08300ROYALCATERINGunchange0.0610.000%0.000161.245MHKD0.000PENews | Chart
08308GUDOU HLDGSunchange0.8800.000%0.000862.400MHKD0.00049.575PENews | Chart
08367SIMPLICITY HLDGdown0.051-7.273%1,02040.800MHKD0.000PENews | Chart
08371TASTEGOURMET GPunchange0.8100.000%0.000307.583MHKD3.70411.739PENews | Chart
08400ASIA PIONEERup0.061+1.667%7,20061.000MHKD0.0002.905PENews | Chart
08412BCI GROUPdown0.140-0.709%5,440112.000MHKD0.000PENews | Chart
08428CBK HOLDINGSunchange0.2150.000%87,720258.000MHKD0.000PENews | Chart
08431HAO BAI INTLunchange0.2600.000%6.702M338.000MHKD0.000113.043PENews | Chart
08432BAR PACIFICdown0.101-0.980%34,92086.860MHKD10.39611.882PENews | Chart
08447MS CONCEPTup0.062+5.085%89,18062.000MHKD24.19477.500PENews | Chart
08475K GROUP HLDGSup0.485+5.435%220,175194.000MHKD0.000PENews | Chart
08493DRAGON KING GPunchange0.0530.000%0.00076.320MHKD0.000PENews | Chart
084951957 & CO.unchange0.3000.000%0.000115.200MHKD0.000PENews | Chart
08510TOPSTANDARDCORPup0.244+0.412%937,456195.200MHKD0.000PENews | Chart
08519JIA GROUPdown0.074-11.905%2,96063.640MHKD0.000PENews | Chart
08527JLOGO HLDGSunchange0.8300.000%0.000415.000MHKD0.000PENews | Chart
08668YING HAI GROUPdown0.162-1.818%226,150194.400MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/11/2019 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.