Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown68.300-4.275%100.370M59.019BHKD News | Chart
00239PAK FAH YEOWunchange1.8000.000%0.000560.952MHKD3.556 News | Chart
00241ALI HEALTHdown14.040-3.306%311.936M189.377BHKD0.000444.016PENews | Chart
00286AIDIGONGup1.270+4.098%61.694M5.442BHKD0.000 News | Chart
00383CHINA MED&HCAREunchange0.1100.000%37,4001.593BHKD0.000 News | Chart
00401WANJIA GROUPunchange0.1200.000%0.00067.227MHKD0.000 News | Chart
00419HUAYI TENCENTdown0.290-1.695%3.492M3.914BHKD0.000 News | Chart
00455TIANDA PHARMAdown0.198-1.493%73,818425.708MHKD1.313 News | Chart
00460SIHUAN PHARMdown2.820-3.425%173.736M26.654BHKD1.79846.910PENews | Chart
00503LANSEN PHARMAdown3.170-12.672%13.436M1.259BHKD0.0001.837PENews | Chart
00512CHINAGRANDPHARMdown6.470-3.144%54.400M22.966BHKD1.70012.435PENews | Chart
00570TRAD CHI MEDdown4.800-2.637%44.528M24.172BHKD0.00012.087PENews | Chart
00574PASHUN INT'Lup0.078+1.299%3,846115.049MHKD0.000 News | Chart
00575ENDURANCE RPdown0.163-0.610%145,337391.106MHKD0.000 News | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000 News | Chart
00673CHINA HEALTHdown0.070-1.409%165,444289.796MHKD0.000 News | Chart
00690UNI-BIO GROUPdown0.111-0.893%2,240711.067MHKD0.000 News | Chart
00708EVERG VEHICLEdown14.220-10.453%330.796M138.915BHKD0.000 News | Chart
00718TAI UNITED HOLDdown0.140-6.667%7,700735.003MHKD0.000 News | Chart
00719SHANDONG XINHUAup3.920+0.256%714,320764.400MHKD4.5316.270PENews | Chart
00722UMPdown0.990-1.000%884,462767.597MHKD3.68712.709PENews | Chart
00775CKLIFE SCIENCESdown0.810-2.410%4.389M7.785BHKD1.23562.308PENews | Chart
00853MICROPORT-100down61.150-6.499%709.005M111.111BHKD0.070 News | Chart
00858EXTRAWELL PHARdown0.117-0.848%31,580279.630MHKD0.000 News | Chart
00867CMSdown17.960-3.751%77.586M44.375BHKD2.65614.592PENews | Chart
00874BAIYUNSHAN PHdown22.400-4.478%46.444M4.926BHKD2.86810.391PENews | Chart
00876KAISA HEALTHdown0.365-8.750%21.164M1.840BHKD0.000 News | Chart
00897WAI YUEN TONGup0.320+1.587%1,612394.126MHKD0.000 News | Chart
00911QIANHAI HEALTHunchange0.1060.000%0.000179.433MHKD0.000 News | Chart
00919MODERNHEALTHTECunchange0.2600.000%264,200235.166MHKD0.0001.871PENews | Chart
00926BESUNYENdown0.415-5.682%916,775676.536MHKD9.03612.111PENews | Chart
00928LIFE HEALTHCAREup0.121+2.542%16,900155.488MHKD0.000 News | Chart
00932SHUNTEN INTLunchange0.1220.000%488.000312.919MHKD0.000 News | Chart
00950LEE'S PHARMdown4.400-2.870%3.478M2.591BHKD1.31820.009PENews | Chart
01011NT PHARMAup0.114+1.786%47,405217.128MHKD0.000 News | Chart
01061ESSEX BIO-TECHdown7.620-5.693%13.621M4.395BHKD0.65620.116PENews | Chart
01066WEIGAO GROUPdown15.040-2.968%112.676M68.016BHKD1.00727.799PENews | Chart
01093CSPC PHARMAup10.780+1.890%344.179M129.077BHKD1.18320.774PENews | Chart
01099SINOPHARMdown22.000-1.345%89.157M29.520BHKD3.7457.921PENews | Chart
01110KINGWORLDdown0.790-1.250%745,840491.775MHKD0.82334.402PENews | Chart
01161WATER OASIS GPdown1.260-3.077%1.612M857.496MHKD4.36530.732PENews | Chart
01167JACOBIO-Bdown20.850-1.418%6.471M16.085BHKD News | Chart
01177SINO BIOPHARMdown6.990-0.851%200.002M131.842BHKD1.14539.443PENews | Chart
01298YUNNAN ENERGYunchange1.7000.000%0.000468.243MHKD0.000 News | Chart
01302LIFETECH SCIdown4.780-6.823%247.278M22.121BHKD0.00079.514PENews | Chart
01345PIONEER PHARMdown1.230-1.600%499,6401.550BHKD11.87025.576PENews | Chart
01349FUDANZHANGJIANGdown4.710-2.686%11.684M1.601BHKD1.26823.044PENews | Chart
01358PW MEDTECHdown1.360-9.934%5.484M2.134BHKD115.9272.810PENews | Chart
01419HUMAN HEALTHunchange1.0200.000%30,600387.143MHKD0.000 News | Chart
01477OCUMENSION-Bdown25.300-1.748%11.757M15.969BHKD0.000 News | Chart
01498PURAPHARMunchange0.7100.000%117,285280.374MHKD0.0008.304PENews | Chart
01501KDL MEDICALup36.000+0.418%814,0401.656BHKD0.94741.017PENews | Chart
01513LIVZON PHARMAdown30.200-2.107%25.545M9.460BHKD4.94213.726PENews | Chart
01515CR MEDICALdown7.590-2.191%33.640M9.842BHKD1.16225.252PENews | Chart
01518NC HEALTHCAREup1.130+0.893%35,590553.728MHKD0.000 News | Chart
01521FRONTAGEdown6.980-1.828%56.781M14.318BHKD0.000105.661PENews | Chart
01526RICI HEALTHdown1.470-5.769%269,1502.338BHKD0.000 News | Chart
015303SBIOdown7.840-1.877%171.259M19.986BHKD0.00019.760PENews | Chart
01548GENSCRIPT BIOdown36.350-3.709%511.820M76.223BHKD0.000 News | Chart
01558HEC PHARMup7.040+0.142%14.248M4.603BHKD1.6146.164PENews | Chart
01612VINCENT MEDdown1.710-2.286%2.171M1.121BHKD6.4335.053PENews | Chart
01643MODERN CHI MEDdown0.860-1.149%626,850516.000MHKD News | Chart
01652FUSEN PHARMdown2.670-3.610%1.136M2.056BHKD0.39324.675PENews | Chart
01666TONG REN TANGdown6.220-4.601%13.086M3.911BHKD3.07213.982PENews | Chart
01672ASCLETIS-Bdown3.240-1.220%7.841M3.560BHKD0.000 News | Chart
01681CONSUN PHARMAdown4.840-3.586%3.480M3.980BHKD5.7856.599PENews | Chart
01696SISRAM MEDdown27.850-8.086%166.655M12.314BHKD0.251118.658PENews | Chart
01763CIRCup29.450+1.552%6.835M2.355BHKD0.72536.559PENews | Chart
01789AK MEDICALup13.300+1.372%108.620M14.836BHKD0.30139.508PENews | Chart
01801INNOVENT BIOdown84.100-1.233%258.374M122.656BHKD0.000 News | Chart
01827MIRICORdown1.200-0.826%66,300480.000MHKD0.000 News | Chart
01830PERFECT MED-1Kdown8.650-4.525%46.855M10.587BHKD4.39335.597PENews | Chart
01833PA GOODDOCTORdown71.700-6.152%595.515M82.261BHKD0.000 News | Chart
01846EUROEYESdown13.420-2.187%4.127M4.418BHKD0.22367.319PENews | Chart
01858CHUNLI MEDICALdown21.150-1.856%14.746M2.027BHKD0.00021.453PENews | Chart
01873VIVA BIOTECHdown8.300-6.951%86.759M15.994BHKD0.325 News | Chart
01875TOT BIOPHARM-Bdown4.310-0.462%275,3882.593BHKD0.000 News | Chart
01877JUNSHI BIOdown56.350-2.085%41.789M12.357BHKD0.000 News | Chart
01889SANAI HEALTH GPunchange0.0900.000%0.000276.050MHKD0.00037.428PENews | Chart
01931IVD MEDICALdown2.980-3.560%2.239M4.032BHKD1.77220.776PENews | Chart
01951JXRdown15.360-3.518%358.231M38.516BHKD0.000127.755PENews | Chart
01952EVEREST MED-Bdown62.850-4.556%36.597M18.712BHKD News | Chart
01989PINE CARE GPunchange1.1100.000%0.0001.002BHKD0.000185.000PENews | Chart
02005SSY GROUPdown5.530-8.140%95.575M16.734BHKD1.80827.390PENews | Chart
02031AUSUPREMEunchange0.2900.000%0.000220.980MHKD3.44858.000PENews | Chart
02096SIMCERE PHARMAdown11.140-5.433%47.140M29.060BHKD33.091PENews | Chart
02120KN HOSPITALdown38.200-2.427%4.245M738.799MHKD0.00032.755PENews | Chart
02126JW THERAP-Bdown22.650-2.371%46.775M9.098BHKD News | Chart
02135RAILY AESMEDdown0.510-3.774%4.018M1.065BHKD169.675PENews | Chart
02137BRII-Bdown24.250-1.822%95.385M17.125BHKD News | Chart
02138EC HEALTHCAREdown13.000-7.539%66.632M14.672BHKD1.22369.149PENews | Chart
02142HBM HOLDINGS-Bdown9.370-1.368%9.722M7.195BHKD News | Chart
02158YIDU TECHup38.000+0.529%33.343M35.159BHKD News | Chart
02159MEDIWELCOMEdown1.950-3.941%338,976390.000MHKD News | Chart
02160CARDIOFLOW-Bup14.100+2.322%17.460M33.858BHKD News | Chart
02161JBM HEALTHCAREdown1.350-1.460%3.391M1.206BHKD48.561PENews | Chart
02162KEYMED BIO-Bdown63.800-3.843%49.698M17.290BHKD News | Chart
02170BASECARE-Bup20.400+0.493%5.306M1.651BHKD News | Chart
02171CARSGEN-Bdown30.150-2.742%8.760M17.106BHKD News | Chart
02181MABPHARM-Bdown1.240-0.800%1.605M5.114BHKD0.000 News | Chart
02186LUYE PHARMAdown4.360-0.229%49.344M15.440BHKD0.00016.357PENews | Chart
02189KATO (HK) HLDGSunchange0.6500.000%333,720650.000MHKD6.1548.135PENews | Chart
02190ZYLOXTB-Bdown50.200-1.953%12.743M6.100BHKD News | Chart
02192MEDLIVEdown29.550-2.314%50.657M20.395BHKD News | Chart
02196FOSUN PHARMAdown68.000-2.017%697.699M37.532BHKD0.75539.551PENews | Chart
02211UNI HEALTHdown0.203-1.456%19,38078.422MHKD0.000 News | Chart
02219CHAOJU EYE CAREdown14.040-4.749%19.894M9.653BHKD News | Chart
02269WUXI BIOdown129.700-3.064%2.035B549.685BHKD0.000250.876PENews | Chart
02289CHARMACY PHARunchange6.5000.000%0.000182.000MHKD3.67414.398PENews | Chart
02293BAMBOOSHEALTHunchange0.8300.000%0.000332.000MHKD6.02410.821PENews | Chart
02348DAWNRAYS PHARMAup1.830+1.105%395,4402.739BHKD6.2848.768PENews | Chart
02359WUXI APPTECdown176.400-3.130%312.776M68.577BHKD0.203138.632PENews | Chart
02389BJ HEALTHup0.117+0.862%66,984711.236MHKD0.000 News | Chart
02393YESTAR HEALTHunchange1.1200.000%240,2002.626BHKD0.000 News | Chart
02500VENUS MEDTECH-Bdown57.750-2.284%104.506M25.468BHKD0.000 News | Chart
02552HUA MEDICINE-Bup4.490+0.223%2.297M4.737BHKD0.000 News | Chart
02607SH PHARMAup16.540+1.722%37.454M15.201BHKD3.4668.707PENews | Chart
02616CSTONE PHARMA-Bdown16.200-7.534%73.436M19.168BHKD0.000 News | Chart
02633JACOBSON PHARMAdown0.680-1.449%490,6001.315BHKD3.3827.497PENews | Chart
02666UNI MEDICALdown6.640-0.150%52.378M12.560BHKD4.6695.753PENews | Chart
02696HENLIUSup34.750+0.434%2.088M5.679BHKD0.000 News | Chart
02700GREEN INTL HLDGup0.530+3.922%130,900349.744MHKD0.000 News | Chart
02877SHINEWAY PHARMdown8.810-4.343%13.415M7.286BHKD4.22318.789PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKD0.000 News | Chart
02950PERFECT MED-4Kunchange10.3800.000%0.00012.704BHKD3.66142.716PENews | Chart
02952MICROPORT-1000unchange71.5000.000%0.000129.917BHKD0.060 News | Chart
03309C-MER EYEdown8.480-2.304%71.567M9.738BHKD0.236 News | Chart
03320CHINARES PHARMAdown4.550-1.087%14.967M28.585BHKD2.6378.750PENews | Chart
03332SINOLIFE UTDdown0.150-9.091%24,84640.870MHKD0.000 News | Chart
03347TIGERMEDdown166.500-3.757%125.732M20.500BHKD0.21562.948PENews | Chart
03390TYCOON GROUPup1.620+0.621%2.094M1.296BHKD1.235 News | Chart
03600MODERN DENTALdown7.020-2.228%46.128M6.718BHKD0.99762.679PENews | Chart
03613TONGRENTANGCMdown11.980-2.284%18.177M10.028BHKD2.00318.431PENews | Chart
03681SINOMAB BIO-Bdown3.040-0.654%235,2513.059BHKD0.000 News | Chart
03689KANGHUA HEALTHdown4.860-4.706%494,824410.155MHKD0.000 News | Chart
03692HANSOH PHARMAdown29.150-1.852%106.917M172.637BHKD0.26555.103PENews | Chart
03737ZHONGZHIPHARMunchange1.3100.000%259,1801.100BHKD3.9316.409PENews | Chart
03759PHARMARONdown167.100-7.115%430.715M22.394BHKD0.21493.750PENews | Chart
03839CT ENTERPRISEup1.520+1.333%3,578365.892MHKD0.0003.046PENews | Chart
03869HOSPITAL CORPunchange11.0000.000%0.0001.520BHKD0.000 News | Chart
03886TOWN HEALTHup0.630+5.000%17.253M4.741BHKD0.000 News | Chart
03933UNITED LABdown5.850-2.337%33.387M10.766BHKD1.61912.222PENews | Chart
06078HYGEIA HEALTHdown82.550-5.603%397.056M51.016BHKD0.174180.684PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000 News | Chart
06118AUSTARdown16.320-1.330%13.829M8.365BHKD0.000226.233PENews | Chart
06127JOINNdown123.000-9.024%40.821M7.468BHKD News | Chart
06160BEIGENEup188.600+0.856%48.836M226.500BHKD0.000 News | Chart
06185CANSINOBIO-Bdown290.400-1.693%333.996M38.528BHKD0.000 News | Chart
06600SCICLONE PHARMAdown13.560-1.310%4.015M9.192BHKD News | Chart
06606NH HEALTH-Bdown73.950-5.736%12.013M31.757BHKD News | Chart
06618JD HEALTHdown101.000-2.227%331.625M321.621BHKD News | Chart
06622ZHAOKE OPHTH-Bdown9.600-3.711%5.664M5.172BHKD News | Chart
06699ANGELALIGNup461.000+1.631%110.415M77.601BHKD News | Chart
06819INTELLICENTRICSdown8.300-2.924%3.150M3.794BHKD0.000320.392PENews | Chart
06826HAOHAI BIOTECup98.000+0.513%146.475M3.726BHKD0.60962.700PENews | Chart
06833SINCO PHARMAunchange0.6000.000%163,9201.015BHKD0.0007.129PENews | Chart
06855ASCENTAGE-Bdown52.000-5.968%147.011M13.198BHKD0.000 News | Chart
06893HINSANG GROUPup0.375+1.351%13,030409.424MHKD0.000 News | Chart
06896GOLDEN THROATup1.870+3.315%2,7251.382BHKD3.2097.463PENews | Chart
06978IMMUNOTECH-Bdown17.020-2.743%40.412M8.758BHKD0.000 News | Chart
06996ANTENGENE-Bunchange16.9000.000%12.196M11.343BHKD News | Chart
06998JHBP-Bdown16.160-1.703%26.778M7.979BHKD News | Chart
08037CH BIOTECH SERdown1.600-1.235%355,8001.545BHKD0.00051.613PENews | Chart
08049JILIN CHANGLONGup1.120+0.901%40,290193.200MHKD3.7324.124PENews | Chart
08143GF HEALTHCAREup0.082+17.143%4,228231.096MHKD0.000 News | Chart
08158CRMIdown0.370-2.632%54,2001.056BHKD0.000 News | Chart
08161MEDINET GROUPup0.060+7.143%10,21062.400MHKD0.00013.044PENews | Chart
08176SUPERROBOTICSunchange0.7800.000%0.000394.851MHKD0.000 News | Chart
08200SAU SAN TONGunchange1.4800.000%0.000111.073MHKD0.000 News | Chart
08225C HEALTH GPup0.405+1.250%378,000403.117MHKD0.0005.522PENews | Chart
08247BIOSINO BIO-TECdown1.450-6.452%0.00093.215MHKD0.00063.475PENews | Chart
08307MEDICSKINup0.290+5.455%2,320115.053MHKD8.621126.087PENews | Chart
08329NEP INTERLONGdown0.247-0.803%0.000105.222MHKD0.0009.424PENews | Chart
08357REPUBLIC HCup0.295+7.273%940,250153.400MHKD0.000516.791PENews | Chart
08372GBG HOLDINGSup0.082+1.235%1,61065.600MHKD5.4888.367PENews | Chart
08405HANG CHI HLDGunchange0.9500.000%3,800380.000MHKD8.4218.225PENews | Chart
08437RMH HOLDINGSunchange0.2750.000%28,120198.000MHKD0.000 News | Chart
08513IAG HOLDINGSunchange0.4150.000%546,420190.900MHKD0.00042.765PENews | Chart
08603FAMEGLOWup0.320+16.364%3,200256.000MHKD0.000 News | Chart
08622HUAKANG BIOMEDdown0.153-4.969%336,32861.200MHKD0.000 News | Chart
09688ZAI LAB-SBup1,234.000+1.397%14.021M108.622BHKD News | Chart
09906HONLIV HEALTHup1.940+0.518%1.950M1.164BHKD0.00040.339PENews | Chart
09926AKESO-Bdown52.950-1.213%187.166M43.263BHKD0.000 News | Chart
09939KINTOR PHARMA-Bdown78.400-1.754%148.342M30.387BHKD0.000 News | Chart
09960KINDSTAR GLOBALup8.020+2.821%31.869M7.263BHKD News | Chart
09966ALPHAMAB-Bdown26.500-0.376%151.519M24.800BHKD0.000 News | Chart
09969INNOCARE-Bdown27.900-4.615%131.179M41.841BHKD0.000 News | Chart
09989HEPALINKdown9.950-0.301%3.379M2.190BHKD1.80010.889PENews | Chart
09995REMEGEN-Bdown95.550-3.142%52.596M18.114BHKD News | Chart
09996PEIJIA-Bup32.750+3.150%47.686M21.835BHKD0.000 News | Chart
09997KANGJI MEDICALdown12.480-1.577%48.968M15.628BHKD0.35339.513PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/07/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.