Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00233MY MEDICAREunchange0.2300.000%0.0001.008BHKD0.000PENews | Chart
00239PAK FAH YEOWunchange3.2700.000%0.0001.019BHKD4.3889.939PENews | Chart
00286CS HEALTHup0.800+2.564%2.060M2.397BHKD0.0001,600.000PENews | Chart
00383CHINA MED&HCAREup0.250+0.402%10.529M3.620BHKD0.000PENews | Chart
00401WANJIA GROUPup0.130+3.175%47,98884.293MHKD0.000PENews | Chart
00419HUAYI TENCENTup0.310+1.639%3.107M4.184BHKD0.000PENews | Chart
00455TIANDA PHARMAunchange0.2400.000%0.000516.010MHKD1.45851.064PENews | Chart
00460SIHUAN PHARMup1.590+1.923%16.209M15.059BHKD1.3219.082PENews | Chart
00503LANSEN PHARMAup1.100+2.804%230,200456.500MHKD5.8913.691PENews | Chart
00512CHINAGRANDPHARMup4.930+2.923%7.344M14.777BHKD0.00024.063PENews | Chart
00570TRAD CHI MEDup5.260+1.938%80.571M26.488BHKD2.09117.405PENews | Chart
00574PASHUN INT'Lunchange0.6400.000%4.319M681.321MHKD0.00055.376PENews | Chart
00575REGENT PACIFICunchange0.3000.000%330,050551.175MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
00673CHINA HEALTHunchange0.1150.000%14,835418.594MHKD0.000PENews | Chart
00690UNI-BIO GROUPunchange0.1010.000%20,020624.177MHKD0.000PENews | Chart
00708EVERG HEALTHdown10.280-0.580%51.492M88.819BHKD0.000252.208PENews | Chart
00719SHANDONG XINHUAup3.950+2.067%1.848M770.250MHKD1.8639.972PENews | Chart
00722UMPdown1.630-2.976%101,8001.231BHKD1.68727.121PENews | Chart
00775CKLIFE SCIENCESup0.495+4.211%2.312M4.757BHKD2.02018.401PENews | Chart
00801GOLDEN MEDITECHup0.860+1.177%113,0802.509BHKD34.8840.748PENews | Chart
00853MICROPORTup10.740+2.091%26.658M15.726BHKD0.233104.527PENews | Chart
00858EXTRAWELL PHARdown0.117-1.681%138,920279.630MHKD0.0009.360PENews | Chart
00867CMSup10.340+1.772%131.717M25.718BHKD3.37513.419PENews | Chart
00874BAIYUNSHAN PHup26.350+0.958%76.985M5.794BHKD1.76318.160PENews | Chart
00876KAISA HEALTHdown0.275-1.786%128,9001.398BHKD0.000275.000PENews | Chart
00897WAI YUEN TONGup0.270+14.894%1.392M341.589MHKD0.000PENews | Chart
00911QIANHAI HEA-NEWunchange0.000%0.000PENews | Chart
00919MODERN BEAUTYunchange0.1850.000%15,540167.330MHKD0.000PENews | Chart
00926BESUNYENunchange0.3400.000%23,785554.271MHKD0.000110.046PENews | Chart
00928LIFE HEALTHCAREup0.235+9.302%1.525M1.258BHKD0.000PENews | Chart
00932SHUNTEN INTLdown0.265-1.852%4.353M562.596MHKD0.000PENews | Chart
00940C ANIMAL HEALTHunchange5.2000.000%0.00010.223BHKD0.000547.502PENews | Chart
00950LEE'S PHARMup6.800+2.719%8.312M4.026BHKD1.52917.268PENews | Chart
01011NT PHARMAup1.480+1.370%922,5902.378BHKD2.36512.065PENews | Chart
01035BBI LIFE SCIunchange2.8200.000%578,8051.542BHKD0.49620.885PENews | Chart
01061ESSEX BIO-TECHunchange6.1400.000%3.968M3.511BHKD0.89620.639PENews | Chart
01066WEIGAO GROUPup8.030+3.479%177.683M36.314BHKD1.40117.993PENews | Chart
01093CSPC PHARMAup16.460+3.133%846.515M102.760BHKD0.91136.192PENews | Chart
01099SINOPHARMdown37.400-0.267%199.290M44.611BHKD1.75017.112PENews | Chart
01110KINGWORLDup0.870+6.098%108,720541.575MHKD3.9439.272PENews | Chart
01161WATER OASIS GPup0.950+3.261%531,580645.480MHKD7.36810.440PENews | Chart
01177SINO BIOPHARMup7.510+2.596%595.515M94.910BHKD0.79933.610PENews | Chart
01178HUIYIN HLDGS GPunchange0.0270.000%6,480160.735MHKD0.000PENews | Chart
01298TECHCOMPunchange3.2400.000%0.000892.416MHKD0.00086.060PENews | Chart
01302LIFETECH SCIdown1.880-5.051%6.347M8.152BHKD0.00043.235PENews | Chart
01345PIONEER PHARMup1.900+2.703%175,6002.451BHKD0.0007.547PENews | Chart
01349FUDANZHANGJIANGup4.000+0.503%453,4101.360BHKD0.85842.838PENews | Chart
01358PW MEDTECHdown1.620-0.614%135,4402.541BHKD0.00018.291PENews | Chart
01419HUMAN HEALTHup1.720+6.173%17,600621.783MHKD1.16346.486PENews | Chart
01498PURAPHARMdown2.500-3.101%31,970619.295MHKD0.000316.456PENews | Chart
01509HARMONICAREup2.290+0.881%781,7601.737BHKD0.00055.436PENews | Chart
01513LIVZON PHARMAup26.500+2.515%24.332M6.520BHKD7.1373.721PENews | Chart
01515CRPHOENIXHEALTHup7.100+1.719%13.651M9.206BHKD1.54918.802PENews | Chart
01518NC HEALTHCAREdown7.200-1.370%851,1403.528BHKD0.69439.325PENews | Chart
01526RICI HEALTHup1.750+2.339%1.650M2.786BHKD0.000PENews | Chart
015303SBIOup13.500+3.528%179.082M34.340BHKD0.50731.885PENews | Chart
01548GENSCRIPT BIOup16.300+3.295%146.641M29.909BHKD0.000136.722PENews | Chart
01558HEC PHARMup32.200+2.548%69.787M7.271BHKD2.56319.678PENews | Chart
01612VINCENT MEDunchange0.5500.000%0.000350.708MHKD2.72726.699PENews | Chart
01652FUSEN PHARMup2.170+1.402%91,1601.736BHKDPENews | Chart
01666TONG REN TANGup11.540+0.874%5.932M7.255BHKD1.80519.394PENews | Chart
01672ASCLETIS-Bup7.670+4.781%20.040M8.596BHKDPENews | Chart
01681CONSUN PHARMAup6.330+4.112%10.752M5.540BHKD1.58012.020PENews | Chart
01696SISRAM MEDdown5.260-1.313%886,5042.326BHKD0.00017.284PENews | Chart
01763CIRCup17.060+0.708%1.691M1.364BHKDPENews | Chart
01789AK MEDICALup5.580+5.482%25.488M5.798BHKD0.62734.831PENews | Chart
01830PERFECT SHAPEup1.930+2.116%1.580M2.133BHKD11.76210.722PENews | Chart
01833PA GOODDOCTORdown44.250-1.448%21.388M47.228BHKDPENews | Chart
01858CHUNLI MEDICALup23.800+2.808%815,050456.256MHKD2.22921.009PENews | Chart
01889SANAI HEALTH GPdown0.450-1.099%7.673M1.380BHKD0.000PENews | Chart
01989PINE CARE GPunchange0.5100.000%89,840460.469MHKD6.58828.333PENews | Chart
02005SSY GROUPup7.140+2.292%17.929M21.520BHKD1.12030.552PENews | Chart
02010REAL NUTRIunchange0.2000.000%0.000318.396MHKD0.000PENews | Chart
02031AUSUPREMEunchange0.3850.000%325,175288.750MHKD2.59723.054PENews | Chart
02120KN HOSPITALup44.100+0.227%96,805892.584MHKD0.41757.521PENews | Chart
02138UM HEALTHCAREdown4.970-0.401%444,0204.889BHKD5.43317.439PENews | Chart
02186LUYE PHARMAup6.770+1.958%102.999M22.172BHKD1.55119.636PENews | Chart
02196FOSUN PHARMAup28.050+0.899%149.644M15.482BHKD1.64019.301PENews | Chart
02211UNI HEALTHdown0.089-1.111%21,780270.608MHKD0.000PENews | Chart
02269WUXI BIOup75.450+5.525%311.110M92.414BHKD0.000274.731PENews | Chart
02289CHARMACY PHARup8.580+0.117%8,600240.240MHKD2.86718.094PENews | Chart
02293BAMBOOSHEALTHunchange1.6500.000%0.000660.000MHKD1.51515.625PENews | Chart
02327MEILLEUREHEALTHup0.375+4.167%35,1001.408BHKD0.00015.625PENews | Chart
02348DAWNRAYS PHARMAunchange1.9400.000%1.495M3.078BHKD7.7329.229PENews | Chart
02389BJ ENT M&Hdown0.370-1.333%657,2702.243BHKD0.00010.663PENews | Chart
02393YESTAR HEALTHup2.350+0.858%242,7505.112BHKD2.34017.858PENews | Chart
02552HUA MEDICINE-Bdown7.200-6.736%7.459M7.574BHKDPENews | Chart
02607SH PHARMAup19.000+1.172%101.748M17.462BHKD2.42712.675PENews | Chart
02633JACOBSON PHARMAup1.840+1.099%1.984M3.709BHKD2.06516.517PENews | Chart
02666UNI MEDICALup5.860+0.687%44.617M10.058BHKD4.0967.643PENews | Chart
02700GREEN INTL HLDGup0.112+5.660%11,200260.968MHKD0.000PENews | Chart
02877SHINEWAY PHARMup10.580+4.134%7.625M8.750BHKD3.66416.811PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKDPENews | Chart
02978QIANHAI HEALTHunchange0.3850.000%171,879652.311MHKDPENews | Chart
03309C-MER EYEup4.460+0.905%9.889M4.617BHKD0.000PENews | Chart
03320CHINARES PHARMAdown12.200-0.489%101.923M76.671BHKD0.90222.182PENews | Chart
03332SINOLIFE UTDup0.560+45.455%9.866M152.583MHKD0.000111.223PENews | Chart
03600MODERN DENTALup1.530+1.325%1.162M1.530BHKD2.6149.808PENews | Chart
03613TONGRENTANGCMdown15.680-0.127%16.510M13.126BHKD1.21226.576PENews | Chart
03689KANGHUA HEALTHunchange8.9000.000%8,904751.107MHKD2.24716.619PENews | Chart
03737ZHONGZHIPHARMup1.430+0.704%1.684M1.201BHKD5.78314.249PENews | Chart
03839CT ENTERPRISEup2.170+1.878%79,605522.359MHKD0.0004.289PENews | Chart
03869HOSPITAL CORPdown17.000-3.409%142,6802.349BHKD0.000PENews | Chart
03886TOWN HEALTHunchange0.6900.000%0.0005.193BHKD0.000PENews | Chart
03933UNITED LABdown6.740-0.296%21.844M11.052BHKD0.909117.099PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000PENews | Chart
06160BEIGENE-Bup97.000+1.253%447,04574.667BHKDPENews | Chart
06826HAOHAI BIOTECdown51.500-2.830%880,1552.062BHKD1.18919.316PENews | Chart
06833SINCO PHARMAdown0.153-4.375%207,368258.859MHKD0.000PENews | Chart
06880TEMPUS HOLDup1.200+5.263%131,860419.852MHKD1.91717.143PENews | Chart
06893HINSANG GROUPup1.170+0.862%188,4801.279BHKD1.7092,340.000PENews | Chart
06896GOLDEN THROATunchange1.0200.000%1.318M754.088MHKD11.76510.739PENews | Chart
08037CH BIOTECH SERup1.730+0.581%2.637M1.619BHKD0.000PENews | Chart
08049JILIN CHANGLONGup1.130+8.654%230,760194.925MHKD7.0803.832PENews | Chart
08143HUA XIA HEALTHunchange0.1070.000%428.000301.553MHKD0.000PENews | Chart
08158CRMIup0.157+1.290%330,2502.761BHKD0.000PENews | Chart
08161MEDINET GROUPunchange0.0740.000%0.00076.960MHKD0.000PENews | Chart
08176SUPERROBOTICSdown7.300-2.537%0.0003.476BHKD0.000PENews | Chart
08197BAYTACARE PHARMdown0.100-4.762%141,66024.840MHKD0.000PENews | Chart
08200SAU SAN TONGunchange0.0370.000%91,240202.146MHKD0.00030.833PENews | Chart
08225C HEALTH GPunchange0.1800.000%0.000178.699MHKD0.0005.124PENews | Chart
08247BIOSINO BIO-TECunchange1.8100.000%0.000116.358MHKD6.3379.091PENews | Chart
08307MEDICSKINup0.330+37.500%195,640160.293MHKD15.60662.264PENews | Chart
08329NEP INTERLONGunchange0.3650.000%25,400155.490MHKD0.00010.632PENews | Chart
08357REPUBLIC HCup0.455+1.111%79,575236.600MHKDPENews | Chart
08358MIRICORunchange1.8100.000%10,669724.000MHKD0.00027.300PENews | Chart
08372GBG HOLDINGSup0.125+3.306%37,360100.000MHKDPENews | Chart
08405HANG CHI HLDGunchange0.9800.000%74,480392.000MHKD3.061227.907PENews | Chart
08437RMH HOLDINGSup1.830+4.571%5.916M1.098BHKD0.000PENews | Chart
08513IAG HOLDINGSunchange0.3650.000%105,180146.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 19/09/2018 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.