Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00233MY MEDICAREunchange0.2300.000%0.0001.008BHKD0.000PENews | Chart
00239PAK FAH YEOWdown3.370-2.601%58,4501.078BHKD3.75417.194PENews | Chart
00286CS HEALTHdown0.710-1.389%1.199M2.157BHKD0.00043.827PENews | Chart
00383CHINA MED&HCAREunchange0.2700.000%974,5803.910BHKD0.000PENews | Chart
00401WANJIA GROUPunchange0.2400.000%12,802155.617MHKD0.000PENews | Chart
00419HUAYI TENCENTup0.370+5.714%14.161M4.724BHKD0.000PENews | Chart
00455TIANDA PHARMAdown0.345-8.000%944,770806.488MHKD1.65259.483PENews | Chart
00460SIHUAN PHARMdown2.450-1.606%51.261M23.583BHKD5.06112.371PENews | Chart
00503LANSEN PHARMAdown1.360-1.449%968,740572.700MHKD16.74319.347PENews | Chart
00512CHINAGRANDPHARMup3.400+2.719%7.450M7.405BHKD0.00026.034PENews | Chart
00570TRAD CHI MEDdown4.270-1.157%32.060M19.144BHKD1.95316.670PENews | Chart
00574PASHUN INT'Ldown0.400-1.235%849,650405.000MHKD0.00044.069PENews | Chart
00575REGENT PACIFICup0.375+1.351%2.688M679.783MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00630AMCO UNITEDdown0.153-6.135%548,495303.617MHKD0.000PENews | Chart
00648WAH YAN-NEWunchange0.000%0.000PENews | Chart
00673CHINA HEALTHup0.169+1.807%642,690604.231MHKD0.000PENews | Chart
00690UNI-BIO GROUPup0.158+1.936%393,080955.570MHKD0.000PENews | Chart
00719SHANDONG XINHUAdown7.870-2.599%7.526M1.212BHKD0.44924.727PENews | Chart
00722UMPup2.540+4.527%9.702M1.830BHKD1.06342.263PENews | Chart
00775CKLIFE SCIENCESunchange0.6000.000%2.932M5.767BHKD1.66722.901PENews | Chart
00801GOLDEN MEDITECHunchange1.0900.000%216,1603.233BHKD0.000PENews | Chart
00853MICROPORTdown8.910-1.000%43.969M13.099BHKD0.213115.231PENews | Chart
00858EXTRAWELL PHARdown0.208-1.887%435,140506.680MHKD0.00023.908PENews | Chart
00867CMSup16.180+2.276%73.867M39.348BHKD1.74924.812PENews | Chart
00874BAIYUNSHAN PHup23.550+2.391%47.123M5.058BHKD1.36218.584PENews | Chart
00876MEGA MEDICALup0.430+1.177%13.289M2.168BHKD0.000PENews | Chart
00897WAI YUEN TONGunchange0.3550.000%216,750449.126MHKD0.000PENews | Chart
00919MODERN BEAUTYup0.320+3.226%75,780280.390MHKD7.0318.466PENews | Chart
00926BESUNYENdown0.530-1.852%348,620880.312MHKD0.000PENews | Chart
00928LIFE HEALTHCAREup0.223+0.451%5.965M1.167BHKD0.000PENews | Chart
00932RM GROUPup7.350+0.273%168.192M3.875BHKD0.000306.250PENews | Chart
00950LEE'S PHARMunchange6.8800.000%859,3704.066BHKD1.64216.079PENews | Chart
01011NT PHARMAup2.050+0.490%6.764M3.179BHKD1.22023.312PENews | Chart
01035BBI LIFE SCIup3.020+4.498%4.132M1.575BHKD0.39723.080PENews | Chart
01061ESSEX BIO-TECHdown4.910-0.607%1.804M2.777BHKD1.16120.181PENews | Chart
01066WEIGAO GROUPup5.800+1.754%19.125M10.737BHKD1.78119.681PENews | Chart
01093CSPC PHARMAup16.380+3.019%415.119M99.264BHKD0.73346.468PENews | Chart
01099SINOPHARMdown31.300-1.727%527.652M37.991BHKD1.87715.805PENews | Chart
01110KINGWORLDunchange1.1600.000%9,120722.100MHKD2.54313.554PENews | Chart
01161WATER OASIS GPunchange1.0200.000%253,940780.762MHKD5.88226.842PENews | Chart
01177SINO BIOPHARMup11.540+4.719%371.903M81.682BHKD0.60744.711PENews | Chart
01298TECHCOMPunchange1.9000.000%9,500523.330MHKD0.00065.747PENews | Chart
01302LIFETECH SCIup1.780+0.565%6.347M7.663BHKD0.00041.945PENews | Chart
01345PIONEER PHARMdown2.330-2.917%1.730M3.173BHKD8.42110.981PENews | Chart
01349FUDANZHANGJIANGdown4.820-2.823%2.048M1.686BHKD1.20727.205PENews | Chart
01358PW MEDTECHunchange1.5800.000%4.006M2.478BHKD0.00011.170PENews | Chart
01419HUMAN HEALTHdown1.620-4.706%1.073M614.553MHKD1.23543.784PENews | Chart
01498PURAPHARMup3.340+0.906%4.650M819.946MHKD0.60523.857PENews | Chart
01509HARMONICAREdown2.920-4.262%3.500M2.313BHKD1.96919.769PENews | Chart
01513LIVZON PHARMAup60.000+0.334%26.282M11.318BHKD0.73333.419PENews | Chart
01515CRPHOENIXHEALTHup9.620+0.208%31.118M12.448BHKD0.655PENews | Chart
01518NC HEALTHCAREup9.390+1.734%1.492M4.523BHKD0.000PENews | Chart
01526RICI HEALTHdown2.370-1.250%596,4603.821BHKD0.00050.263PENews | Chart
015303SBIOup15.340+1.589%65.547M38.336BHKD0.00046.476PENews | Chart
01548GENSCRIPT BIOup9.360+0.322%76.532M16.143BHKD0.12876.331PENews | Chart
01558HEC PHARMup24.500+0.205%13.376M5.521BHKD3.30224.743PENews | Chart
01612VINCENT MEDdown0.760-5.000%383,040510.400MHKD1.97414.421PENews | Chart
01666TONG REN TANGdown11.180-0.179%57.316M7.041BHKD1.64220.179PENews | Chart
01681CONSUN PHARMAup7.460+2.614%9.341M6.337BHKD3.29819.776PENews | Chart
01696SISRAM MEDup6.520+2.516%19.508M2.812BHKDPENews | Chart
01830PERFECT SHAPEunchange1.1900.000%667,8001.277BHKD10.92414.512PENews | Chart
01858CHUNLI MEDICALdown11.480-0.174%116,516220.460MHKD1.59310.586PENews | Chart
01889SANAI HEALTH GPdown0.290-1.695%9.904M847.276MHKD0.000PENews | Chart
02005SSY GROUPup4.270+1.425%35.026M11.987BHKD1.40524.682PENews | Chart
02010REAL NUTRIup0.335+3.077%920,145517.393MHKD0.000PENews | Chart
02031AUSUPREMEdown0.425-1.163%61,450322.500MHKD0.00092.391PENews | Chart
02120KN HOSPITALdown37.000-1.465%555,860760.012MHKD0.77533.391PENews | Chart
02138UM HEALTHCAREdown3.530-2.216%3.069M3.541BHKD5.77916.810PENews | Chart
02186LUYE PHARMAdown5.140-3.384%125.015M17.668BHKD1.40116.246PENews | Chart
02196FOSUN PHARMAup41.150+0.366%74.626M19.842BHKD0.97228.850PENews | Chart
02211UNI HEALTHdown0.172-3.371%699,590508.749MHKD0.000PENews | Chart
02269WUXI BIOup45.250+2.724%43.904M51.233BHKDPENews | Chart
02289CHARMACY PHARdown8.220-1.083%1.284M232.680MHKD4.22112.690PENews | Chart
02327MEILLEUREHEALTHdown0.335-2.899%565,1701.242BHKD1.79126.587PENews | Chart
02348DAWNRAYS PHARMAunchange4.4000.000%920,5203.490BHKD2.95511.263PENews | Chart
02389BJ ENT M&Hup0.385+1.316%3.799M2.298BHKD0.000PENews | Chart
02393YESTAR HEALTHup3.420+1.183%987,8007.352BHKD1.28731.535PENews | Chart
02607SH PHARMAup19.940+2.361%174.149M14.920BHKD2.06814.215PENews | Chart
02633JACOBSON PHARMAdown1.840-3.665%3.073M3.468BHKD1.19616.155PENews | Chart
02666UNI MEDICALup7.400+0.135%56.854M12.683BHKD2.29712.309PENews | Chart
02700GREEN INTL HLDGdown0.160-3.030%103,995325.455MHKD0.000PENews | Chart
02877SHINEWAY PHARMdown7.060-0.423%6.290M5.863BHKD5.1938.435PENews | Chart
02906WAH YAN HEALTHunchange0.3850.000%671,424125.524MHKDPENews | Chart
03320CHINARES PHARMAup10.200+2.616%101.734M62.468BHKD0.88217.895PENews | Chart
03600MODERN DENTALup2.120+1.923%967,3502.080BHKD1.60420.723PENews | Chart
03689KANGHUA HEALTHup10.920+0.553%310,972916.519MHKD1.46517.219PENews | Chart
03737ZHONGZHIPHARMunchange1.7000.000%2.180M1.428BHKD1.69421.239PENews | Chart
03869HOSPITAL CORPunchange15.0000.000%0.0002.073BHKD0.000PENews | Chart
03886TOWN HEALTHdown0.660-1.493%1.700M5.043BHKD0.42481.481PENews | Chart
03933UNITED LABup6.530+0.462%43.331M10.575BHKD0.000PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000PENews | Chart
06826HAOHAI BIOTECdown36.200-0.550%751,5001.458BHKD1.58216.078PENews | Chart
06833SINCO PHARMAunchange0.7100.000%9.592M1.147BHKD0.00046.331PENews | Chart
06893HINSANG GROUPup1.540+0.654%3.546M1.673BHKD1.948160.417PENews | Chart
06896GOLDEN THROATdown1.980-2.941%1.363M1.508BHKD3.03012.198PENews | Chart
08026PROSTEN HEALTHunchange0.3350.000%168,290405.673MHKD0.000PENews | Chart
08037RUI KANG PHARMup0.840+1.205%217,200710.784MHKD0.000PENews | Chart
08049JILIN CHANGLONGup1.590+0.633%358,200272.550MHKD0.0005.296PENews | Chart
08138TONGRENTANGCMdown11.000-0.362%5.297M9.242BHKD1.45522.000PENews | Chart
08143HUA XIA HEALTHdown0.148-1.333%91,824353.737MHKD0.00087.059PENews | Chart
08158CRMIunchange0.2060.000%13.502M3.623BHKD0.000PENews | Chart
08161MEDINET GROUPup0.116+0.870%101,760119.600MHKD0.000PENews | Chart
08176SUPERROBOTICSunchange8.1900.000%0.0003.900BHKD0.000PENews | Chart
08197BAYTACARE PHARMdown0.510-7.273%166,500136.620MHKD0.0001,442.145PENews | Chart
08200SAU SAN TONGdown0.056-1.754%908,124311.414MHKD0.0004.516PENews | Chart
08225C HEALTH GPdown0.210-6.250%531,700222.381MHKD0.00077.455PENews | Chart
08247BIOSINO BIO-TECup2.100+3.448%33,220130.501MHKD5.59514.846PENews | Chart
08307MEDICSKINunchange0.5600.000%113,800269.024MHKD0.35776.712PENews | Chart
08329NEP INTERLONGunchange0.4100.000%162,300174.660MHKD0.0009.300PENews | Chart
08358MIRICORdown1.430-1.379%243,450580.000MHKD0.0007,150.000PENews | Chart
08437RMH HOLDINGSdown0.500-3.846%258,080312.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/11/2017 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.