Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00239PAK FAH YEOWunchange1.8000.000%4,500560.952MHKD4.72215.517PENews | Chart
00241ALI HEALTHdown19.960-1.675%475.806M268.529BHKD0.000PENews | Chart
00286AIDIGONGdown0.475-1.042%3.353M1.820BHKD0.147135.714PENews | Chart
00383CHINA MED&HCAREunchange0.1050.000%687,7501.520BHKD0.000700.000PENews | Chart
00401WANJIA GROUPunchange0.1550.000%111.36086.834MHKD0.000PENews | Chart
00419HUAYI TENCENTdown0.166-1.191%3.334M2.241BHKD0.000PENews | Chart
00455TIANDA PHARMAup0.147+0.685%31,660316.056MHKD0.884100.685PENews | Chart
00460SIHUAN PHARMdown0.930-2.105%22.013M8.803BHKD17.710PENews | Chart
00503LANSEN PHARMAunchange0.7900.000%68,730313.766MHKD0.0002.245PENews | Chart
00512CHINAGRANDPHARMdown6.240-1.732%8.560M22.149BHKD1.53917.768PENews | Chart
00570TRAD CHI MEDdown3.380-2.312%37.573M17.021BHKD1.4089.085PENews | Chart
00574PASHUN INT'Ldown0.075-3.846%66,390110.624MHKD0.000PENews | Chart
00575REGENT PACIFICdown0.179-1.105%662,233328.868MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
00673CHINA HEALTHunchange0.0340.000%194,565140.758MHKD0.000PENews | Chart
00690UNI-BIO GROUPup0.119+3.478%798,446760.530MHKD0.000297.500PENews | Chart
00708EVERG VEHICLEdown24.050-3.414%149.294M212.039BHKD0.000PENews | Chart
00718TAI UNITED HOLDunchange0.0940.000%4,700493.502MHKD0.000PENews | Chart
00719SHANDONG XINHUAup3.820+0.263%2.995M744.900MHKD3.4406.747PENews | Chart
00722UMPunchange1.2400.000%0.000949.542MHKD2.66115.918PENews | Chart
00775CKLIFE SCIENCESdown0.950-1.042%7.377M9.131BHKD1.05350.265PENews | Chart
00853MICROPORTdown33.450-4.292%345.454M60.475BHKD0.158147.771PENews | Chart
00858EXTRAWELL PHARunchange0.1130.000%71,380270.070MHKD0.0003.247PENews | Chart
00867CMSdown8.380-2.558%28.691M20.705BHKD4.4518.987PENews | Chart
00874BAIYUNSHAN PHdown19.500-1.015%12.676M4.288BHKD3.3078.430PENews | Chart
00876KAISA HEALTHdown0.132-2.222%62,990665.562MHKD0.000PENews | Chart
00897WAI YUEN TONGunchange0.3800.000%455,381468.024MHKD0.0004.884PENews | Chart
00911QIANHAI HEALTHunchange0.1180.000%590.000199.746MHKD0.0007.468PENews | Chart
00919MODERNHEALTHTECup0.117+1.739%14,972105.825MHKD0.000PENews | Chart
00926BESUNYENdown0.305-1.613%146,780497.213MHKD0.0002.540PENews | Chart
00928LIFE HEALTHCAREup0.173+2.976%255,820222.309MHKD0.000PENews | Chart
00932SHUNTEN INTLdown0.147-0.676%47,360377.042MHKD0.000PENews | Chart
00950LEE'S PHARMdown4.430-3.064%2.128M2.605BHKD1.46720.877PENews | Chart
01011NT PHARMAup0.114+1.786%249,713217.128MHKD0.000PENews | Chart
01061ESSEX BIO-TECHup4.210+4.208%4.719M2.433BHKD1.1888.051PENews | Chart
01066WEIGAO GROUPdown16.440-0.605%231.654M74.347BHKD0.83433.993PENews | Chart
01093CSPC PHARMAdown7.850-3.563%1.393B93.994BHKD1.80521.420PENews | Chart
01099SINOPHARMdown18.700-2.401%158.580M25.092BHKD3.5877.513PENews | Chart
01110KINGWORLDunchange0.8000.000%437,280498.000MHKD2.9259.689PENews | Chart
01161WATER OASIS GPup0.880+2.326%118,240598.886MHKD14.7735.570PENews | Chart
01177SINO BIOPHARMdown7.730-0.258%348.829M145.799BHKD0.77645.550PENews | Chart
01298YUNNAN ENERGYunchange1.5600.000%0.000429.682MHKD0.000PENews | Chart
01302LIFETECH SCIup3.230+4.870%212.052M13.988BHKD0.00088.330PENews | Chart
01345PIONEER PHARMdown0.980-2.000%451,8531.235BHKD20.6129.231PENews | Chart
01349FUDANZHANGJIANGdown4.010-0.249%1.365M1.363BHKD1.95513.598PENews | Chart
01358PW MEDTECHdown2.040-2.857%7.432M3.201BHKD77.27533.130PENews | Chart
01419HUMAN HEALTHdown0.570-3.390%18,240216.345MHKD0.000PENews | Chart
01477OCUMENSION-Bdown19.320-0.103%3.708M11.421BHKDPENews | Chart
01498PURAPHARMdown0.730-1.351%169,810288.272MHKD0.000PENews | Chart
01501KDL MEDICALunchange43.2500.000%2.255M1.990BHKD0.45146.411PENews | Chart
01509HARMONICAREunchange2.0400.000%0.0001.547BHKD0.000PENews | Chart
01513LIVZON PHARMAdown30.850-0.804%17.175M9.868BHKD4.17618.815PENews | Chart
01515CR MEDICALup5.820+0.345%14.810M7.547BHKD1.71815.916PENews | Chart
01518NC HEALTHCAREdown1.600-3.615%4,030784.040MHKD0.000PENews | Chart
01521FRONTAGEdown3.660-2.400%14.079M7.443BHKD0.00046.287PENews | Chart
01526RICI HEALTHdown0.830-3.488%110,3901.320BHKD0.000PENews | Chart
015303SBIOdown7.360-3.158%48.455M18.721BHKD0.00016.420PENews | Chart
01548GENSCRIPT BIOdown10.360-3.538%226.206M19.968BHKD0.000PENews | Chart
01558HEC PHARMdown10.020-2.529%30.392M6.551BHKD2.7533.979PENews | Chart
01612VINCENT MEDdown1.630-3.550%2.372M1.057BHKD0.67590.055PENews | Chart
01652FUSEN PHARMup6.090+0.828%10.687M4.720BHKD0.14973.754PENews | Chart
01666TONG REN TANGup5.400+1.504%27.734M3.395BHKD3.24313.872PENews | Chart
01672ASCLETIS-Bdown2.780-1.418%1.585M3.076BHKD0.000PENews | Chart
01681CONSUN PHARMAdown3.230-2.417%1.386M2.699BHKD5.57329.130PENews | Chart
01696SISRAM MEDup2.680+1.132%440,7121.185BHKD4.1057.356PENews | Chart
01763CIRCup28.000+0.179%3.590M2.239BHKD0.54423.046PENews | Chart
01789AK MEDICALdown14.840-4.750%112.497M16.541BHKD0.50548.387PENews | Chart
01801INNOVENT BIOdown53.650-3.333%422.545M75.153BHKD0.000PENews | Chart
01827MIRICORunchange0.6000.000%0.000240.000MHKD0.00017.699PENews | Chart
01830PERFECT SHAPEup3.360+2.752%7.966M4.112BHKD10.11910.435PENews | Chart
01833PA GOODDOCTORdown97.150-1.869%635.927M111.460BHKD0.000PENews | Chart
01846EUROEYESdown5.410-1.636%2.442M1.781BHKD0.000PENews | Chart
01858CHUNLI MEDICALdown24.000-0.826%33.270M2.300BHKD0.13729.745PENews | Chart
01873VIVA BIOTECHdown7.270-3.836%72.476M13.904BHKD0.44032.437PENews | Chart
01875TOT BIOPHARM-Bup4.100+0.490%60,6802.337BHKD0.000PENews | Chart
01877JUNSHI BIOup41.600+1.961%39.014M7.602BHKD0.000PENews | Chart
01889SANAI HEALTH GPunchange0.0900.000%0.000276.050MHKD0.000PENews | Chart
01931IVD MEDICALdown2.260-1.739%1.906M2.994BHKD3.1157.901PENews | Chart
01951JXRunchange13.0000.000%252.438M31.584BHKD0.52358.004PENews | Chart
01952EVEREST MED-Bdown64.600-1.374%18.031M18.942BHKDPENews | Chart
01989PINE CARE GPup1.380+1.471%11,0401.246BHKD1.05892.000PENews | Chart
02005SSY GROUPup4.910+2.292%31.593M14.976BHKD2.24013.076PENews | Chart
02010REAL NUTRIunchange0.2000.000%0.000318.396MHKD0.000PENews | Chart
02031AUSUPREMEunchange0.2900.000%0.000220.980MHKD3.44818.125PENews | Chart
02096SIMCERE PHARMAdown9.040-2.165%14.777M23.582BHKDPENews | Chart
02120KN HOSPITALup26.750+0.943%995,675517.353MHKD0.00029.073PENews | Chart
02126JW THERAP-Bup26.600+1.141%43.323M10.006BHKDPENews | Chart
02138UM HEALTHCAREup5.470+4.789%9.500M5.691BHKD4.20518.797PENews | Chart
02181MABPHARM-Bdown1.160-1.695%438,4804.784BHKD0.000PENews | Chart
02186LUYE PHARMAdown4.390-1.570%34.472M14.263BHKD1.3678.119PENews | Chart
02189KATO (HK) HLDGSunchange0.5800.000%757,160580.000MHKD6.89711.508PENews | Chart
02196FOSUN PHARMAdown34.350-1.997%120.663M18.959BHKD1.25222.400PENews | Chart
02211UNI HEALTHunchange0.0440.000%184,797169.978MHKD0.000PENews | Chart
02269WUXI BIO-NEWunchange0.000%0.000PENews | Chart
02289CHARMACY PHARunchange4.5300.000%4,530126.840MHKD4.82310.329PENews | Chart
02293BAMBOOSHEALTHunchange0.8000.000%155,840320.000MHKD6.25010.430PENews | Chart
02348DAWNRAYS PHARMAup1.040+1.961%971,6001.596BHKD5.5775.439PENews | Chart
02359WUXI APPTECdown119.600-2.764%238.863M36.708BHKD0.224124.514PENews | Chart
02389BJ ENT M&Hdown0.119-4.800%124,368723.394MHKD0.000PENews | Chart
02393YESTAR HEALTHunchange1.2700.000%95,2502.993BHKD0.00012.666PENews | Chart
02500VENUS MEDTECH-Bdown70.150-1.336%62.712M14.115BHKD0.000PENews | Chart
02552HUA MEDICINE-Bdown5.000-3.101%3.149M5.274BHKD0.000PENews | Chart
02607SH PHARMAdown13.280-0.747%43.702M12.205BHKD3.6247.818PENews | Chart
02616CSTONE PHARMA-Bdown10.000-4.031%16.136M11.713BHKD0.000PENews | Chart
02633JACOBSON PHARMAunchange1.1500.000%71,2602.224BHKD3.91310.580PENews | Chart
02666UNI MEDICALup5.930+0.169%32.007M10.178BHKD4.8905.778PENews | Chart
02696HENLIUS-Bup40.000+2.302%16.342M6.537BHKD0.000PENews | Chart
02700GREEN INTL HLDGdown0.065-1.515%45,500214.466MHKD0.000PENews | Chart
02877SHINEWAY PHARMdown5.100-0.196%1.777M4.218BHKD6.9206.756PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
02963WUXI BIOdown78.050-4.174%1.507B318.614BHKD0.000242.073PENews | Chart
03309C-MER EYEdown5.680-2.740%31.827M6.507BHKD0.352143.434PENews | Chart
03320CHINARES PHARMAdown4.200-1.177%32.740M26.387BHKD2.6198.077PENews | Chart
03332SINOLIFE UTDunchange0.1550.000%0.00042.233MHKD0.000PENews | Chart
03347TIGERMEDdown140.500-0.847%194.013M17.299BHKDPENews | Chart
03390TYCOON GROUPdown1.400-1.409%1.524M1.120BHKDPENews | Chart
03600MODERN DENTALunchange1.3800.000%129,1501.328BHKD1.5948.364PENews | Chart
03613TONGRENTANGCMup9.390+1.076%11.990M7.860BHKD10.65014.227PENews | Chart
03681SINOMAB BIO-Bdown2.920-3.630%455,7662.938BHKD0.000PENews | Chart
03689KANGHUA HEALTHunchange2.8500.000%0.000240.523MHKD0.00010.883PENews | Chart
03692HANSOH PHARMAup35.150+0.285%99.266M208.053BHKD0.00063.401PENews | Chart
03737ZHONGZHIPHARMup1.670+0.602%16,7001.403BHKD5.68910.112PENews | Chart
03759PHARMARONdown99.700-5.318%260.564M13.361BHKD0.169102.028PENews | Chart
03839CT ENTERPRISEup1.490+1.361%14,900358.670MHKD0.0003.203PENews | Chart
03869HOSPITAL CORPunchange11.0200.000%0.0001.523BHKD0.0008.555PENews | Chart
03886TOWN HEALTHunchange0.6880.000%0.0005.178BHKD0.000PENews | Chart
03933UNITED LABdown6.170-3.594%56.926M11.355BHKD1.24313.364PENews | Chart
06078HYGEIA HEALTHdown50.650-5.150%54.158M31.302BHKDPENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000PENews | Chart
06118AUSTARup3.580+4.373%119,5601.835BHKD0.000151.746PENews | Chart
06160BEIGENEdown160.300-3.897%97.005M188.580BHKD0.000PENews | Chart
06185CANSINOBIO-Bdown155.300-4.782%256.192M20.604BHKD0.000PENews | Chart
06819INTELLICENTRICSdown6.590-1.199%1.261M3.012BHKD0.000170.016PENews | Chart
06826HAOHAI BIOTECup46.700+0.647%5.724M1.840BHKD1.64017.440PENews | Chart
06833SINCO PHARMAup0.310+3.333%19,840524.486MHKD0.00018.772PENews | Chart
06855ASCENTAGE-Bdown25.150-1.373%6.836M5.631BHKD0.000PENews | Chart
06893HINSANG GROUPunchange0.6100.000%0.000665.996MHKD0.000PENews | Chart
06896GOLDEN THROATunchange1.4500.000%59,4701.072BHKD8.2765.422PENews | Chart
06978IMMUNOTECH-Bup9.970+1.735%8.635M5.130BHKDPENews | Chart
06996ANTENGENE-Bup17.840+1.364%99.970M11.921BHKDPENews | Chart
06998JHBP-Bdown18.760-2.393%18.307M9.212BHKDPENews | Chart
08037CH BIOTECH SERdown1.360-0.730%1.316M1.315BHKD0.000PENews | Chart
08049JILIN CHANGLONGunchange1.3400.000%0.000231.150MHKD3.0754.398PENews | Chart
08143GF HEALTHCAREup0.053+1.923%2,520149.367MHKD0.000PENews | Chart
08158CRMIup0.520+6.122%5.573M1.237BHKD0.000PENews | Chart
08161MEDINET GROUPup0.066+4.762%7,62068.640MHKD0.000PENews | Chart
08176SUPERROBOTICSunchange0.9300.000%0.000470.784MHKD0.000PENews | Chart
08200SAUSANTONG-NEWunchange0.000%0.000PENews | Chart
08225C HEALTH GPunchange0.5400.000%832,200537.490MHKD0.00016.349PENews | Chart
08247BIOSINO BIO-TECunchange1.6800.000%0.000108.001MHKD6.661PENews | Chart
08307MEDICSKINunchange0.1840.000%55,84074.621MHKD0.000PENews | Chart
08329NEP INTERLONGup0.340+3.030%23,750144.840MHKD0.0008.096PENews | Chart
08357REPUBLIC HCunchange0.2600.000%0.000135.200MHKD0.00037.502PENews | Chart
08372GBG HOLDINGSunchange0.0730.000%0.00058.400MHKD6.0276.083PENews | Chart
08405HANG CHI HLDGup0.950+1.064%15,200380.000MHKD6.31613.456PENews | Chart
08437RMH HOLDINGSup0.600+1.695%1.250M360.000MHKD0.000346.171PENews | Chart
08513IAG HOLDINGSup0.950+2.151%2.153M437.000MHKD0.000PENews | Chart
08575SAU SAN TONGup0.540+5.882%71,03040.527MHKD0.000PENews | Chart
08603FAMEGLOWunchange0.2950.000%0.000236.000MHKD0.000PENews | Chart
08622HUAKANG BIOMEDdown0.111-1.770%0.00044.400MHKD0.000PENews | Chart
09688ZAI LAB-SBup815.000+3.099%28.218M71.740BHKDPENews | Chart
09906HONLIV HEALTHdown1.820-0.546%107,2201.092BHKDPENews | Chart
09926AKESO-Bunchange25.6000.000%102.680M20.149BHKDPENews | Chart
09939KINTOR PHARMA-Bup8.860+8.049%10.565M3.273BHKDPENews | Chart
09966ALPHAMAB-Bup15.020+0.401%3.528M14.043BHKD0.000PENews | Chart
09969INNOCARE-Bup12.120+5.391%28.845M15.625BHKDPENews | Chart
09989HEPALINKdown12.620-0.473%21.747M2.778BHKDPENews | Chart
09995REMEGEN-Bdown70.200-5.835%77.990M7.502BHKDPENews | Chart
09996PEIJIA-Bup21.100+2.427%20.776M13.355BHKDPENews | Chart
09997KANGJI MEDICALdown17.100-3.390%58.505M21.413BHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/11/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.