Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00233MY MEDICAREunchange0.2300.000%0.0001.008BHKD0.000PENews | Chart
00239PAK FAH YEOWunchange3.4500.000%51,6501.075BHKD4.30410.486PENews | Chart
00286CS HEALTHdown0.740-1.333%1.556M2.247BHKD0.0001,480.000PENews | Chart
00383CHINA MED&HCAREup0.255+2.000%289,6503.620BHKD0.000PENews | Chart
00401WANJIA GROUPdown0.140-1.409%26,10892.074MHKD0.000PENews | Chart
00419HUAYI TENCENTup0.390+1.299%4.009M5.197BHKD0.000PENews | Chart
00455TIANDA PHARMAunchange0.2800.000%39,580602.114MHKD2.03648.276PENews | Chart
00460SIHUAN PHARMdown1.860-0.535%29.278M17.711BHKD1.98910.028PENews | Chart
00503LANSEN PHARMAup1.260+0.800%355,330518.750MHKD18.0084.226PENews | Chart
00512CHINAGRANDPHARMup5.550+2.399%10.998M12.504BHKD0.00026.942PENews | Chart
00570TRAD CHI MEDunchange7.0000.000%127.107M35.251BHKD1.38721.863PENews | Chart
00574PASHUN INT'Ldown0.485-1.020%5.227M521.636MHKD0.00039.610PENews | Chart
00575REGENT PACIFICdown0.390-1.266%17.374M725.714MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00630AMCO UNITEDdown0.087-1.136%283,760163.916MHKD0.000PENews | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
00673CHINA HEALTHunchange0.1060.000%6,360385.834MHKD0.000PENews | Chart
00690UNI-BIO GROUPup0.112+3.704%96,560667.437MHKD0.000PENews | Chart
00708EVERG HEALTHup4.530+1.798%18.082M38.448BHKD0.000104.905PENews | Chart
00719SHANDONG XINHUAdown7.310-0.949%505,5801.107BHKD1.33513.400PENews | Chart
00722UMPdown1.850-0.538%100,3201.401BHKD1.48630.782PENews | Chart
00775CKLIFE SCIENCESunchange0.5500.000%1.761M5.286BHKD1.81820.446PENews | Chart
00801GOLDEN MEDITECHunchange0.9000.000%309,6002.625BHKD33.333PENews | Chart
00853MICROPORTdown9.560-0.417%16.852M14.036BHKD0.26293.015PENews | Chart
00858EXTRAWELL PHARup0.176+2.924%1,760408.690MHKD0.00020.230PENews | Chart
00867CMSdown17.440-0.115%79.855M43.427BHKD1.86421.363PENews | Chart
00874BAIYUNSHAN PHup35.400+2.460%77.000M7.598BHKD1.33523.029PENews | Chart
00876KAISA HEALTHunchange0.3000.000%1.692M1.530BHKD0.000300.000PENews | Chart
00897WAI YUEN TONGdown0.330-2.941%94,208430.149MHKD0.000PENews | Chart
00911QIANHAI HEALTHup0.080+1.266%647,7951.341BHKD1.25038.095PENews | Chart
00919MODERN BEAUTYunchange0.2750.000%16,520248.733MHKD4.5457.275PENews | Chart
00926BESUNYENup0.440+4.762%168,185684.687MHKD0.000134.425PENews | Chart
00928LIFE HEALTHCAREup0.310+3.333%7.448M1.592BHKD0.000PENews | Chart
00932SHUNTEN INTLunchange0.9600.000%23.486M2.038BHKD0.000160.000PENews | Chart
00940C ANIMAL HEALTHunchange5.2000.000%0.00010.223BHKD0.000516.791PENews | Chart
00950LEE'S PHARMdown10.480-2.421%15.486M6.358BHKD0.99226.612PENews | Chart
01011NT PHARMAup1.850+1.093%3.156M2.940BHKD1.89214.235PENews | Chart
01035BBI LIFE SCIup3.320+2.469%634,1851.772BHKD0.42223.208PENews | Chart
01061ESSEX BIO-TECHup6.870+3.620%3.235M3.779BHKD0.72823.092PENews | Chart
01066WEIGAO GROUPup5.760+0.348%51.538M10.813BHKD1.88212.183PENews | Chart
01093CSPC PHARMAdown23.650-0.421%490.494M148.272BHKD0.63452.001PENews | Chart
01099SINOPHARMup32.500+0.154%194.560M38.707BHKD2.17514.036PENews | Chart
01110KINGWORLDunchange1.2000.000%19,280747.000MHKD2.85812.071PENews | Chart
01161WATER OASIS GPunchange1.1400.000%404,240774.576MHKD6.14012.527PENews | Chart
01177SINO BIOPHARMdown12.220-1.926%444.228M157.467BHKD0.43651.622PENews | Chart
01178HUIYIN HLDGS GPdown0.034-2.857%30,600208.360MHKD0.000PENews | Chart
01298TECHCOMPunchange3.7500.000%3,7901.033BHKD0.00099.577PENews | Chart
01302LIFETECH SCIup2.600+0.386%15.106M11.231BHKD0.00056.439PENews | Chart
01345PIONEER PHARMup2.470+0.816%1.044M3.177BHKD3.2159.261PENews | Chart
01349FUDANZHANGJIANGup3.960+2.326%1.301M1.316BHKD0.93940.031PENews | Chart
01358PW MEDTECHdown1.600-1.235%560,0102.541BHKD0.00017.052PENews | Chart
01419HUMAN HEALTHunchange1.8600.000%33,380672.394MHKD1.07550.270PENews | Chart
01498PURAPHARMup2.590+5.285%125,500609.386MHKD0.000327.848PENews | Chart
01509HARMONICAREup2.220+1.835%414,8001.653BHKD0.00050.727PENews | Chart
01513LIVZON PHARMAdown39.850-1.961%22.399M13.002BHKD4.7165.282PENews | Chart
01515CRPHOENIXHEALTHdown9.860-0.303%13.157M12.824BHKD1.11624.646PENews | Chart
01518NC HEALTHCAREdown9.920-0.502%2.835M4.886BHKD0.50451.142PENews | Chart
01526RICI HEALTHup2.040+2.000%1.600M3.184BHKD0.000PENews | Chart
015303SBIOdown19.100-0.105%140.114M48.542BHKD0.35942.582PENews | Chart
01548GENSCRIPT BIOup23.600+3.736%320.206M41.707BHKD0.000197.896PENews | Chart
01558HEC PHARMunchange41.0500.000%53.958M9.270BHKD2.11523.679PENews | Chart
01612VINCENT MEDunchange0.6400.000%0.000408.096MHKD2.34431.068PENews | Chart
01666TONG REN TANGup13.160+0.152%9.541M8.261BHKD1.61420.876PENews | Chart
01681CONSUN PHARMAdown7.730-1.529%21.360M6.867BHKD2.53613.856PENews | Chart
01696SISRAM MEDdown5.860-0.509%1.622M2.604BHKD19.250PENews | Chart
01789AK MEDICALup5.500+0.548%59.880M5.675BHKD32.406PENews | Chart
01830PERFECT SHAPEup1.490+1.361%1.412M1.625BHKD11.54418.171PENews | Chart
01833PA GOODDOCTORup53.200+0.377%42.943M56.567BHKDPENews | Chart
01858CHUNLI MEDICALup19.340+2.328%540,316362.321MHKD1.49216.114PENews | Chart
01889SANAI HEALTH GPdown0.510-5.556%8.503M1.564BHKD0.000PENews | Chart
01989PINE CARE GPup0.750+1.351%147,200668.131MHKD4.48041.667PENews | Chart
02005SSY GROUPup9.320+1.969%62.546M27.548BHKD0.75139.880PENews | Chart
02010REAL NUTRIunchange0.2160.000%288,489343.867MHKD0.000PENews | Chart
02031AUSUPREMEdown0.415-1.191%378,450315.000MHKD0.00090.217PENews | Chart
02120KN HOSPITALdown40.000-4.762%321,715850.080MHKD0.46549.246PENews | Chart
02138UM HEALTHCAREup5.850+2.993%4.250M5.588BHKD4.34227.857PENews | Chart
02186LUYE PHARMAdown8.240-0.483%159.475M27.117BHKD1.05622.559PENews | Chart
02196FOSUN PHARMAup45.050+1.236%145.632M21.535BHKD1.04629.260PENews | Chart
02211UNI HEALTHdown0.130-3.704%921,594410.473MHKD0.000PENews | Chart
02269WUXI BIOup89.750+3.518%612.217M106.165BHKD0.000308.470PENews | Chart
02289CHARMACY PHARup8.580+2.143%8,600235.200MHKD4.26217.079PENews | Chart
02293BAMBOOSHEALTHunchange1.5200.000%0.000608.000MHKD3.28918.650PENews | Chart
02327MEILLEUREHEALTHunchange0.4050.000%141,8401.508BHKD1.48116.875PENews | Chart
02348DAWNRAYS PHARMAup4.630+2.889%3.282M3.569BHKD3.24010.395PENews | Chart
02389BJ ENT M&Hup0.430+2.381%3.137M2.546BHKD0.00012.392PENews | Chart
02393YESTAR HEALTHdown2.690-0.370%208,9505.873BHKD2.04519.295PENews | Chart
02607SH PHARMAup21.900+0.922%36.072M19.944BHKD2.16813.790PENews | Chart
02633JACOBSON PHARMAunchange1.9500.000%3.426M3.540BHKD1.17917.120PENews | Chart
02666UNI MEDICALup6.380+1.270%11.312M10.813BHKD3.7627.855PENews | Chart
02700GREEN INTL HLDGdown0.160-0.621%86,400375.142MHKD0.000PENews | Chart
02877SHINEWAY PHARMdown15.580-0.128%28.528M12.901BHKD2.51323.367PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKDPENews | Chart
03309C-MER EYEup8.570+0.469%4.445M8.782BHKDPENews | Chart
03320CHINARES PHARMAunchange10.8800.000%27.229M68.375BHKD1.01119.782PENews | Chart
03332SINOLIFE UTDdown0.800-2.439%92,780223.425MHKD0.000149.978PENews | Chart
03600MODERN DENTALdown1.990-2.451%2.786M2.040BHKD2.31212.756PENews | Chart
03613TONGRENTANGCMup16.400+2.500%5.365M13.394BHKD1.15927.797PENews | Chart
03689KANGHUA HEALTHdown9.080-2.575%798,182786.552MHKD2.18616.004PENews | Chart
03737ZHONGZHIPHARMunchange1.3300.000%595,9101.117BHKD4.35312.510PENews | Chart
03839CT ENTERPRISEunchange2.3500.000%50,708565.688MHKD0.0004.644PENews | Chart
03869HOSPITAL CORPunchange18.4000.000%0.0002.543BHKD0.000PENews | Chart
03886TOWN HEALTHunchange0.6900.000%0.0005.193BHKD0.000PENews | Chart
03933UNITED LABup8.380+0.721%21.725M13.536BHKD0.746137.425PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000PENews | Chart
06826HAOHAI BIOTECup51.450+1.479%2.168M2.030BHKD1.20518.215PENews | Chart
06833SINCO PHARMAunchange0.4200.000%0.000710.594MHKD0.000PENews | Chart
06880TEMPUS HOLDunchange1.7100.000%3,420598.289MHKD1.34524.429PENews | Chart
06893HINSANG GROUPup1.180+0.855%2.418M1.279BHKD1.695122.917PENews | Chart
06896GOLDEN THROATup1.630+2.516%0.0001.175BHKD7.36216.199PENews | Chart
08037CH BIOTECH SERdown1.730-0.575%2.045M1.490BHKD0.000PENews | Chart
08049JILIN CHANGLONGunchange1.4700.000%58,800253.575MHKD5.9054.705PENews | Chart
08081IE CHINAdown0.045-2.174%774,806245.467MHKD0.000PENews | Chart
08143HUA XIA HEALTHdown0.120-0.826%55,680341.008MHKD0.00070.588PENews | Chart
08158CRMIdown0.136-1.449%923,2202.427BHKD0.000PENews | Chart
08161MEDINET GROUPdown0.080-5.882%2,37088.400MHKD0.000PENews | Chart
08176SUPERROBOTICSunchange8.6900.000%260,7004.138BHKD0.000PENews | Chart
08197BAYTACARE PHARMup0.300+11.111%30,00067.068MHKD0.000PENews | Chart
08200SAU SAN TONGup0.043+2.381%314,360229.463MHKD0.0003.468PENews | Chart
08225C HEALTH GPunchange0.3100.000%217,000307.759MHKD0.0008.329PENews | Chart
08247BIOSINO BIO-TECunchange2.2600.000%0.000145.287MHKD5.45610.714PENews | Chart
08307MEDICSKINunchange0.5500.000%59.600264.220MHKD9.364103.774PENews | Chart
08329NEP INTERLONGup0.375+1.351%101,400157.620MHKD0.00010.311PENews | Chart
08357REPUBLIC HCup0.700+9.375%10.573M332.800MHKDPENews | Chart
08358MIRICORup2.120+6.000%185,550800.000MHKD0.00031.976PENews | Chart
08372GBG HOLDINGSunchange0.2090.000%259,390167.200MHKDPENews | Chart
08405HANG CHI HLDGup0.940+2.174%21,840368.000MHKD3.191218.605PENews | Chart
08437RMH HOLDINGSdown0.530-1.852%3.099M324.000MHKDPENews | Chart
08513IAG HOLDINGSdown0.355-5.333%35,020150.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 22/06/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.