Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00233MY MEDICAREunchange0.2300.000%0.0001.008BHKD0.000PENews | Chart
00239PAK FAH YEOWunchange3.3400.000%0.0001.041BHKD3.78717.041PENews | Chart
00286CS HEALTHup0.730+2.817%2.884M2.127BHKD0.00045.062PENews | Chart
00383CHINA MED&HCAREunchange0.2420.000%0.0003.504BHKD0.000PENews | Chart
00401WANJIA GROUPup0.169+1.198%27,483108.284MHKD0.000PENews | Chart
00419HUAYI TENCENTup0.420+6.329%32.255M5.332BHKD0.000PENews | Chart
00455TIANDA PHARMAup0.310+1.639%62,970655.944MHKD1.83953.448PENews | Chart
00460SIHUAN PHARMup2.820+1.805%19.542M26.235BHKD4.39713.633PENews | Chart
00503LANSEN PHARMAup1.330+1.527%316,740543.650MHKD17.12018.893PENews | Chart
00512CHINAGRANDPHARMup5.370+8.925%29.091M11.264BHKD0.00041.118PENews | Chart
00570TRAD CHI MEDup4.750+1.279%21.331M20.784BHKD1.75617.753PENews | Chart
00574PASHUN INT'Lup0.395+3.947%153,790404.534MHKD0.00041.662PENews | Chart
00575REGENT PACIFICdown0.370-2.632%2.299M698.155MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00630AMCO UNITEDup0.107+4.902%533,150189.993MHKD0.000PENews | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
00673CHINA HEALTHup0.138+0.730%53,820498.673MHKD0.000PENews | Chart
00690UNI-BIO GROUPup0.130+2.362%192,120782.951MHKD0.000PENews | Chart
00719SHANDONG XINHUAup7.860+3.421%2.403M1.140BHKD0.44923.643PENews | Chart
00722UMPup1.900+1.064%356,5201.416BHKD1.42131.614PENews | Chart
00775CKLIFE SCIENCESup0.600+1.695%346,6805.671BHKD1.66722.901PENews | Chart
00801GOLDEN MEDITECHup1.230+1.653%6.035M3.589BHKD24.390PENews | Chart
00853MICROPORTup8.000+0.502%5.261M11.629BHKD0.238103.309PENews | Chart
00858EXTRAWELL PHARup0.179+3.468%42,870413.470MHKD0.00020.575PENews | Chart
00867CMSdown16.300-1.451%21.066M41.139BHKD1.73623.930PENews | Chart
00874BAIYUNSHAN PHdown21.400-0.465%7.690M4.728BHKD1.49916.167PENews | Chart
00876MEGA MEDICALup0.290+1.754%458,6501.454BHKD0.000PENews | Chart
00897WAI YUEN TONGup0.345+4.546%309,793417.497MHKD0.000PENews | Chart
00911QIANHAI HEALTHunchange0.0850.000%274,4851.445BHKD0.000PENews | Chart
00919MODERN BEAUTYdown0.270-1.818%15,640248.733MHKD4.6307.143PENews | Chart
00926BESUNYENdown0.500-1.961%1.746M831.406MHKD0.000PENews | Chart
00932SHUNTEN INTLup1.150+1.770%99.720M2.389BHKD0.000191.667PENews | Chart
00940C ANIMAL HEALTHunchange5.2000.000%0.00010.223BHKD0.596PENews | Chart
00950LEE'S PHARMdown11.200-0.709%30.794M6.673BHKD1.00926.174PENews | Chart
01011NT PHARMAup1.750+1.744%541,0952.681BHKD1.42919.052PENews | Chart
01035BBI LIFE SCIup3.260+1.558%2.472M1.754BHKD0.36823.852PENews | Chart
01061ESSEX BIO-TECHup5.340+7.661%4.126M2.795BHKD1.06721.948PENews | Chart
01066WEIGAO GROUPdown5.160-0.769%10.851M9.795BHKD2.00216.763PENews | Chart
01093CSPC PHARMAup17.700+1.143%224.863M109.253BHKD0.67850.213PENews | Chart
01099SINOPHARMup33.150+1.376%201.002M39.005BHKD1.77216.025PENews | Chart
01110KINGWORLDunchange1.1500.000%0.000715.875MHKD2.56512.865PENews | Chart
01161WATER OASIS GPup0.920+3.371%95,800681.253MHKD8.69610.110PENews | Chart
01177SINO BIOPHARMdown13.980-0.143%289.243M103.771BHKD0.50154.165PENews | Chart
01178HUIYIN HLDGS GPdown0.051-1.923%10,940309.563MHKD0.000PENews | Chart
01298TECHCOMPup2.590+1.569%242,300702.364MHKD0.00089.491PENews | Chart
01302LIFETECH SCIup1.900+2.703%11.881M8.011BHKD0.00042.863PENews | Chart
01345PIONEER PHARMdown2.420-0.412%282,8803.212BHKD8.10710.919PENews | Chart
01349FUDANZHANGJIANGup3.380+4.969%3.610M1.095BHKD1.72218.264PENews | Chart
01358PW MEDTECHup1.480+3.497%205,0202.243BHKD0.00010.017PENews | Chart
01419HUMAN HEALTHup2.010+3.608%1.340M701.314MHKD0.99554.324PENews | Chart
01498PURAPHARMup2.450+1.660%64,925597.000MHKD0.82417.500PENews | Chart
01509HARMONICAREup2.680+3.077%81,2801.972BHKD2.14617.371PENews | Chart
01513LIVZON PHARMAup61.400+0.904%10.218M11.517BHKD3.97932.740PENews | Chart
01515CRPHOENIXHEALTHup10.860+3.036%39.131M13.667BHKD0.580PENews | Chart
01518NC HEALTHCAREdown11.040-2.301%2.253M5.537BHKD0.000PENews | Chart
01526RICI HEALTHup1.970+2.073%109,1603.073BHKD0.00039.998PENews | Chart
015303SBIOup15.320+1.997%76.597M38.133BHKD0.00044.436PENews | Chart
01548GENSCRIPT BIOdown23.350-0.638%217.321M40.869BHKD0.051190.138PENews | Chart
01558HEC PHARMup49.050+7.921%158.067M10.264BHKD1.65047.424PENews | Chart
01612VINCENT MEDunchange0.6600.000%0.000420.849MHKD2.27312.524PENews | Chart
01666TONG REN TANGup12.060+0.668%11.078M7.532BHKD1.52220.839PENews | Chart
01681CONSUN PHARMAup9.000+2.273%8.797M7.688BHKD2.73322.842PENews | Chart
01696SISRAM MEDdown6.170-0.162%453,3172.733BHKDPENews | Chart
01789AK MEDICALup3.940+13.545%112.239M3.600BHKDPENews | Chart
01830PERFECT SHAPEup1.140+0.885%338,2291.227BHKD15.08813.902PENews | Chart
01858CHUNLI MEDICALup15.780+4.503%1.817M289.473MHKD1.15913.930PENews | Chart
01889SANAI HEALTH GPunchange0.2500.000%88,075718.031MHKD0.000PENews | Chart
01989PINE CARE GPup0.760+1.333%200,400677.160MHKD3.31642.222PENews | Chart
02005SSY GROUPup6.020+4.333%36.940M17.153BHKD0.99734.798PENews | Chart
02010REAL NUTRIup0.242+0.415%1.185M383.667MHKD0.000PENews | Chart
02031AUSUPREMEup0.425+6.250%196,525300.000MHKD0.00092.391PENews | Chart
02120KN HOSPITALup38.950+0.129%128,375787.336MHKD0.73733.652PENews | Chart
02138UM HEALTHCAREup3.480+5.455%703,0963.245BHKD7.29916.571PENews | Chart
02186LUYE PHARMAup6.960+4.662%119.766M22.085BHKD1.03421.060PENews | Chart
02196FOSUN PHARMAdown46.150-0.966%60.962M22.552BHKD0.86730.976PENews | Chart
02211UNI HEALTHup0.165+4.430%974,597451.586MHKD0.000PENews | Chart
02269WUXI BIOup51.350+1.885%51.724M58.738BHKDPENews | Chart
02289CHARMACY PHARup8.000+1.266%15,985221.200MHKD4.33811.824PENews | Chart
02293BAMBOOSHEALTHup1.610+1.258%267,600636.000MHKD5.43519.755PENews | Chart
02327MEILLEUREHEALTHup0.430+11.688%11.825M1.386BHKD1.39534.127PENews | Chart
02348DAWNRAYS PHARMAup4.480+1.358%1.094M3.506BHKD2.90210.979PENews | Chart
02389BJ ENT M&Hunchange0.3700.000%2.016M2.238BHKD0.000PENews | Chart
02393YESTAR HEALTHunchange2.9800.000%1.105M6.482BHKD1.47726.307PENews | Chart
02607SH PHARMAunchange19.7600.000%44.707M18.161BHKD2.08713.486PENews | Chart
02633JACOBSON PHARMAup1.890+1.070%8.748M3.395BHKD1.21716.594PENews | Chart
02666UNI MEDICALdown6.670-0.150%36.717M11.465BHKD2.54910.622PENews | Chart
02700GREEN INTL HLDGdown0.162-1.220%57,240323.482MHKD0.000PENews | Chart
02877SHINEWAY PHARMup12.280+9.643%42.314M9.262BHKD2.98514.047PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKDPENews | Chart
03309C-MER EYEup12.040+35.433%381.279M9.153BHKDPENews | Chart
03320CHINARES PHARMAup10.900+5.010%44.671M65.233BHKD0.82619.123PENews | Chart
03332SINOLIFE UTDup1.260+1.613%730,040337.862MHKD9.85710.233PENews | Chart
03600MODERN DENTALup2.430+1.674%4.694M2.390BHKD1.39923.754PENews | Chart
03689KANGHUA HEALTHup12.600+5.882%4.458M1.004BHKD1.27019.021PENews | Chart
03737ZHONGZHIPHARMunchange1.7100.000%1.229M1.436BHKD1.68420.453PENews | Chart
03839CT ENTERPRISEunchange2.4700.000%14,740594.574MHKD0.0009.930PENews | Chart
03869HOSPITAL CORPup16.500+3.125%16,5002.211BHKD0.000PENews | Chart
03886TOWN HEALTHunchange0.6900.000%0.0005.193BHKD0.40685.185PENews | Chart
03933UNITED LABup7.190+2.714%25.185M11.388BHKD0.000PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000PENews | Chart
06826HAOHAI BIOTECup43.500+2.474%4.743M1.700BHKD1.31718.497PENews | Chart
06833SINCO PHARMAup0.720+1.409%1.775M1.201BHKD0.00044.981PENews | Chart
06880TEMPUS HOLDup2.100+6.599%1.568M689.257MHKD0.000PENews | Chart
06893HINSANG GROUPdown1.380-0.719%1.239M1.520BHKD1.449143.750PENews | Chart
06896GOLDEN THROATup1.700+4.938%246,0001.198BHKD3.52910.027PENews | Chart
08037CH BIOTECH SERdown1.700-0.585%141,2401.464BHKD0.000PENews | Chart
08049JILIN CHANGLONGdown1.400-0.709%164,200243.225MHKD0.0004.464PENews | Chart
08081IE CHINAunchange0.0410.000%915,178218.786MHKD0.000PENews | Chart
08138TONGRENTANGCMup12.920+5.556%23.350M10.246BHKD1.23825.840PENews | Chart
08143HUA XIA HEALTHup0.120+3.448%956.000273.557MHKD0.00070.588PENews | Chart
08158CRMIunchange0.1700.000%5.010M2.990BHKD0.000PENews | Chart
08161MEDINET GROUPup0.077+4.054%27,36076.960MHKD0.000PENews | Chart
08176SUPERROBOTICSunchange8.9900.000%0.0004.281BHKD0.000PENews | Chart
08190COMBEST HOLDunchange0.0610.000%0.000234.332MHKD0.0004.207PENews | Chart
08197BAYTACARE PHARMunchange0.3650.000%0.00090.666MHKD0.000988.116PENews | Chart
08200SAU SAN TONGdown0.041-6.818%191,020240.390MHKD0.0003.306PENews | Chart
08225C HEALTH GPunchange0.2800.000%0.000277.976MHKD0.00098.870PENews | Chart
08247BIOSINO BIO-TECunchange2.0500.000%4,100131.787MHKD5.73213.874PENews | Chart
08307MEDICSKINup0.540+1.887%1.298M254.612MHKD9.63073.973PENews | Chart
08329NEP INTERLONGunchange0.3650.000%37,400155.490MHKD0.0007.926PENews | Chart
08358MIRICORup1.340+3.077%46,300520.000MHKD0.0006,700.000PENews | Chart
08405HANG CHI HLDGdown0.900-1.099%39,160364.000MHKDPENews | Chart
08437RMH HOLDINGSunchange0.5500.000%631,120330.000MHKDPENews | Chart
08513IAG HOLDINGSdown0.470-1.053%468,900190.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/02/2018 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.