Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00233MY MEDICAREunchange0.2300.000%0.0001.008BHKD0.000PENews | Chart
00239PAK FAH YEOWunchange2.9500.000%0.000919.338MHKD4.8648.967PENews | Chart
00286CS HEALTHunchange0.6500.000%3.139M1.948BHKD0.0001,300.000PENews | Chart
00383CHINA MED&HCAREup0.189+4.420%223,4502.737BHKD0.000PENews | Chart
00401WANJIA GROUPunchange0.1140.000%0.00088.702MHKD0.000PENews | Chart
00419HUAYI TENCENTdown0.185-2.632%1.504M2.497BHKD0.000PENews | Chart
00455TIANDA PHARMAunchange0.2360.000%0.000507.410MHKD1.48350.213PENews | Chart
00460SIHUAN PHARMdown1.650-4.624%11.174M15.627BHKD1.2739.483PENews | Chart
00503LANSEN PHARMAdown0.920-4.167%102,140381.800MHKD7.0433.098PENews | Chart
00512CHINAGRANDPHARMdown3.710-3.133%6.280M11.630BHKD0.00018.108PENews | Chart
00570TRAD CHI MEDdown5.090-1.165%49.857M25.632BHKD2.16116.948PENews | Chart
00574PASHUN INT'Ldown0.495-20.161%13.790M672.148MHKD0.00043.097PENews | Chart
00575REGENT PACIFICdown0.350-2.778%1.374M643.038MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
00673CHINA HEALTHup0.089+1.136%158,196347.095MHKD0.000PENews | Chart
00690UNI-BIO GROUPup0.077+1.316%99,320475.858MHKD0.000PENews | Chart
00708EVERG HEALTHdown10.360-3.358%13.874M89.510BHKD0.000255.758PENews | Chart
00719SHANDONG XINHUAdown3.690-5.385%2.814M719.550MHKD1.9959.374PENews | Chart
00722UMPup1.700+3.030%40,8001.287BHKD1.70633.730PENews | Chart
00775CKLIFE SCIENCESunchange0.3800.000%497,8503.652BHKD2.63214.126PENews | Chart
00801GOLDEN MEDITECHunchange0.8100.000%317,4402.363BHKD37.0370.705PENews | Chart
00853MICROPORTdown8.060-2.774%36.794M12.915BHKD0.31078.741PENews | Chart
00858EXTRAWELL PHARdown0.113-3.419%44,580270.070MHKD0.0009.040PENews | Chart
00867CMSdown7.490-3.604%45.291M18.629BHKD4.6609.781PENews | Chart
00874BAIYUNSHAN PHdown30.400-0.816%65.679M6.685BHKD1.52821.082PENews | Chart
00876KAISA HEALTHdown0.162-1.220%233,442816.827MHKD0.000162.000PENews | Chart
00897WAI YUEN TONGdown0.242-1.225%6,101298.058MHKD0.000PENews | Chart
00911QIANHAI HEALTHdown0.300-1.639%159,096507.828MHKD3.33314.286PENews | Chart
00919MODERN BEAUTYup0.204+10.270%145,844184.515MHKD0.000PENews | Chart
00926BESUNYENunchange0.3150.000%184,910513.515MHKD0.000102.591PENews | Chart
00928LIFE HEALTHCAREdown0.143-3.378%672,080765.663MHKD0.000PENews | Chart
00932SHUNTEN INTLup0.265+1.923%1.129M562.596MHKD0.000PENews | Chart
00940C ANIMAL HEALTHunchange5.2000.000%0.00010.223BHKD0.000550.920PENews | Chart
00950LEE'S PHARMdown6.000-2.597%2.826M3.552BHKD1.73315.236PENews | Chart
01011NT PHARMAdown0.900-7.217%1.340M1.446BHKD3.8897.383PENews | Chart
01035BBI LIFE SCIdown2.400-2.041%14,2651.313BHKD0.58317.885PENews | Chart
01061ESSEX BIO-TECHdown5.090-0.973%872,9222.946BHKD1.08117.109PENews | Chart
01066WEIGAO GROUPup6.760+1.198%51.346M30.571BHKD1.66415.242PENews | Chart
01093CSPC PHARMAdown12.760-3.480%793.083M79.601BHKD1.17628.056PENews | Chart
01099SINOPHARMdown33.800-3.429%234.248M40.317BHKD1.93615.561PENews | Chart
01110KINGWORLDup0.900+3.448%577,960560.250MHKD3.8119.651PENews | Chart
01161WATER OASIS GPdown1.220-0.813%1.581M828.932MHKD5.73813.407PENews | Chart
01177SINO BIOPHARMdown5.290-1.673%631.466M66.854BHKD1.26123.823PENews | Chart
01178HUIYIN HLDGS GPunchange0.0170.000%472,010101.203MHKD0.000PENews | Chart
01298TECHCOMPunchange3.2400.000%0.000892.416MHKD0.00086.386PENews | Chart
01302LIFETECH SCIdown1.480-3.268%7.316M6.418BHKD0.00034.248PENews | Chart
01345PIONEER PHARMunchange1.1800.000%775,1701.516BHKD0.0004.717PENews | Chart
01349FUDANZHANGJIANGup3.890+2.100%306,2601.323BHKD0.88241.920PENews | Chart
01358PW MEDTECHdown1.110-1.770%103,7301.742BHKD0.00012.611PENews | Chart
01419HUMAN HEALTHdown1.410-7.237%530,540509.718MHKD2.12821.045PENews | Chart
01498PURAPHARMunchange1.8200.000%9,100450.847MHKD0.000230.380PENews | Chart
01509HARMONICAREup2.140+0.470%44,1801.623BHKD0.00052.128PENews | Chart
01513LIVZON PHARMAdown23.950-1.844%36.723M5.893BHKD7.8973.384PENews | Chart
01515CR MEDICALdown5.600-2.269%3.383M7.261BHKD1.96414.922PENews | Chart
01518NC HEALTHCAREdown6.630-0.301%224,5753.249BHKD0.75436.438PENews | Chart
01526RICI HEALTHunchange1.4600.000%1.467M2.324BHKD0.000PENews | Chart
015303SBIOdown10.180-0.586%75.973M25.895BHKD0.67324.194PENews | Chart
01548GENSCRIPT BIOdown11.720-3.300%78.167M21.489BHKD0.00098.678PENews | Chart
01558HEC PHARMdown28.700-0.174%77.383M6.481BHKD2.87617.649PENews | Chart
01612VINCENT MEDup0.530+1.923%0.000337.955MHKD2.83025.728PENews | Chart
01652FUSEN PHARMup2.420+0.415%199,8601.936BHKDPENews | Chart
01666TONG REN TANGup11.000+2.804%24.371M6.916BHKD1.89418.602PENews | Chart
01672ASCLETIS-Bdown6.120-2.857%10.016M6.859BHKDPENews | Chart
01681CONSUN PHARMAdown5.300-2.214%6.853M4.639BHKD1.88710.127PENews | Chart
01696SISRAM MEDdown4.510-0.879%675,8531.994BHKD0.00014.876PENews | Chart
01763CIRCdown15.260-1.038%3.116M1.220BHKDPENews | Chart
01789AK MEDICALdown4.860-1.018%5.542M5.057BHKD0.72030.526PENews | Chart
01801INNOVENT BIO-Bdown20.250-7.323%46.092M23.360BHKDPENews | Chart
01830PERFECT SHAPEdown2.370-4.049%4.638M2.619BHKD12.48913.167PENews | Chart
01833PA GOODDOCTORdown34.100-2.292%20.817M36.395BHKDPENews | Chart
01858CHUNLI MEDICALdown23.750-2.664%1.510M455.297MHKD1.21521.096PENews | Chart
01889SANAI HEALTH GPdown0.350-5.405%1.469M1.074BHKD0.000PENews | Chart
01989PINE CARE GPdown0.550-1.786%221,920496.584MHKD3.05530.556PENews | Chart
02005SSY GROUPdown6.690-6.564%31.563M20.164BHKD1.19628.626PENews | Chart
02010REAL NUTRIunchange0.2000.000%0.000318.396MHKD0.000PENews | Chart
02031AUSUPREMEdown0.350-2.778%111,450262.500MHKD2.85720.958PENews | Chart
02120KN HOSPITALdown38.700-0.386%0.000783.288MHKD0.47550.792PENews | Chart
02138UM HEALTHCAREup5.470+1.109%2.243M5.381BHKD5.39319.193PENews | Chart
02186LUYE PHARMAdown5.380-3.929%87.622M17.619BHKD1.95215.702PENews | Chart
02196FOSUN PHARMAdown24.300-3.380%121.619M13.412BHKD1.89316.825PENews | Chart
02211UNI HEALTHunchange0.0700.000%182,052212.838MHKD0.000PENews | Chart
02269WUXI BIOdown49.900-15.424%859.735M61.139BHKD0.000182.832PENews | Chart
02289CHARMACY PHARup7.220+2.411%3,635202.160MHKD3.40715.321PENews | Chart
02293BAMBOOSHEALTHunchange1.5600.000%36,480624.000MHKD1.60314.773PENews | Chart
02327MEILLEUREHEALTHdown0.370-1.333%440,7001.447BHKD0.00015.417PENews | Chart
02348DAWNRAYS PHARMAdown1.580-5.389%3.237M2.506BHKD9.4947.563PENews | Chart
02389BJ ENT M&Hup0.230+0.877%1.533M1.394BHKD0.0006.628PENews | Chart
02393YESTAR HEALTHunchange1.9000.000%91,0254.133BHKD2.89514.528PENews | Chart
02552HUA MEDICINE-Bdown8.090-2.058%452,6008.534BHKDPENews | Chart
02607SH PHARMAdown17.220-3.583%46.920M15.826BHKD2.67811.559PENews | Chart
02633JACOBSON PHARMAdown1.640-2.959%974,8603.306BHKD2.68314.722PENews | Chart
02666UNI MEDICALdown5.900-0.506%17.155M10.126BHKD4.0687.744PENews | Chart
02700GREEN INTL HLDGup0.054+3.846%596,240155.207MHKD0.000PENews | Chart
02877SHINEWAY PHARMup9.900+0.406%4.715M8.187BHKD3.91615.828PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKDPENews | Chart
03309C-MER EYEdown5.160-5.495%11.592M5.341BHKD0.000PENews | Chart
03320CHINARES PHARMAdown10.700-5.310%27.362M67.244BHKD1.02819.455PENews | Chart
03332SINOLIFE UTDunchange0.4050.000%0.000110.350MHKD0.00080.940PENews | Chart
03600MODERN DENTALdown1.340-0.741%621,7601.340BHKD2.9858.590PENews | Chart
03613TONGRENTANGCMup13.120+1.705%46.760M10.983BHKD1.44822.237PENews | Chart
03689KANGHUA HEALTHdown6.680-1.037%33,976563.752MHKD2.99412.551PENews | Chart
03737ZHONGZHIPHARMdown1.510-0.658%99,8801.268BHKD5.47715.141PENews | Chart
03839CT ENTERPRISEunchange1.9000.000%74.000457.365MHKD0.0003.770PENews | Chart
03869HOSPITAL CORPunchange17.9800.000%866,9522.485BHKD0.000PENews | Chart
03886TOWN HEALTHunchange0.6900.000%0.0005.193BHKD0.000PENews | Chart
03933UNITED LABdown4.480-4.274%21.721M7.346BHKD1.36878.320PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000PENews | Chart
06160BEIGENE-Bdown79.300-3.056%13.747M61.212BHKDPENews | Chart
06826HAOHAI BIOTECdown39.200-1.877%3.949M1.570BHKD1.56214.794PENews | Chart
06833SINCO PHARMAup0.395+3.947%7,900668.297MHKD0.000PENews | Chart
06880TEMPUS HOLDunchange0.8500.000%0.000297.395MHKD2.70612.143PENews | Chart
06893HINSANG GROUPdown1.040-0.952%180,8601.138BHKD1.9232,080.000PENews | Chart
06896GOLDEN THROATup1.060+0.952%123,870783.660MHKD11.32111.230PENews | Chart
08037CH BIOTECH SERdown1.700-2.299%1.640M1.590BHKD0.000PENews | Chart
08049JILIN CHANGLONGunchange1.0500.000%0.000181.125MHKD7.5053.583PENews | Chart
08143HUA XIA HEALTHdown0.098-2.000%0.000276.188MHKD0.000PENews | Chart
08158CRMIdown0.071-2.740%554,2751.249BHKD0.000PENews | Chart
08161MEDINET GROUPunchange0.0770.000%1,54080.080MHKD0.000PENews | Chart
08176SUPERROBOTICSunchange6.0000.000%1,7503.037BHKD0.000PENews | Chart
08197BAYTACARE PHARMunchange0.1180.000%0.00029.311MHKD0.000PENews | Chart
08200SAU SAN TONGunchange0.0310.000%203,640169.366MHKD0.00025.833PENews | Chart
08225C HEALTH GPdown0.188-0.529%7,520186.641MHKD0.0005.385PENews | Chart
08247BIOSINO BIO-TECdown1.630-6.322%16,300104.786MHKD6.9028.238PENews | Chart
08307MEDICSKINunchange0.2450.000%0.000119.005MHKD21.02046.226PENews | Chart
08329NEP INTERLONGdown0.330-1.493%0.000140.580MHKD0.0009.673PENews | Chart
08357REPUBLIC HCup0.520+4.000%741,150270.400MHKDPENews | Chart
08358MIRICORdown1.660-0.599%141,600664.000MHKD0.00025.038PENews | Chart
08372GBG HOLDINGSup0.110+6.796%59,76088.000MHKDPENews | Chart
08405HANG CHI HLDGdown0.970-2.020%332,320388.000MHKD3.093225.581PENews | Chart
08437RMH HOLDINGSdown0.330-7.042%107,000198.000MHKD0.000PENews | Chart
08513IAG HOLDINGSunchange0.3500.000%0.000140.000MHKD0.000PENews | Chart
08603FAMEGLOWup0.610+1.667%6,100488.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 10/12/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.