Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown22.150-0.895%15.612M19.150BHKD0.000 News | Chart
00239PAK FAH YEOWunchange1.3400.000%0.000417.598MHKD6.26910.894PENews | Chart
00241ALI HEALTHup4.770+0.633%39.303M64.491BHKD0.000 News | Chart
00286AIDIGONGup0.435+1.163%1.175M1.877BHKD0.000334.615PENews | Chart
00348CHINAHEALTHWISEup0.245+1.660%366,320188.768MHKD0.000 News | Chart
00383CHINA MED&HCAREunchange0.0800.000%0.0001.158BHKD0.000 News | Chart
00401WANJIA GROUPunchange0.1550.000%0.00086.834MHKD0.000 News | Chart
00419HUAYI TENCENTunchange0.2000.000%496,8002.717BHKD0.000 News | Chart
00455TIANDA PHARMAdown0.175-5.405%5,270376.257MHKD4.686 News | Chart
00460SIHUAN PHARMup1.140+2.703%5.793M10.636BHKD11.66722.242PENews | Chart
00503LANSEN PHARMAdown1.380-1.429%88,450580.199MHKD112.31976.435PENews | Chart
00512GRAND PHARMAunchange4.4400.000%5.143M15.760BHKD2.4786.556PENews | Chart
00557TIANYUAN HEALTHdown0.850-4.494%42,700339.133MHKD0.000 News | Chart
00570TRAD CHI MEDdown3.230-0.920%17.978M16.266BHKD4.3417.258PENews | Chart
00574PASHUN INT'Lunchange0.0620.000%0.00091.450MHKD0.000 News | Chart
00575ENDURANCE RPunchange0.1100.000%280.182264.038MHKD0.000 News | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000 News | Chart
00673CHINAHEALTH-NEWunchange0.000%0.000 News | Chart
00690UNI-BIO GROUPunchange0.0830.000%0.000528.276MHKD0.000 News | Chart
00708EVERG VEHICLEunchange3.2000.000%0.00034.700BHKD0.000 News | Chart
00718TAI UNITED HOLDunchange0.0750.000%0.000393.751MHKD0.000 News | Chart
00719SHANDONG XINHUAdown4.760-4.418%23.949M928.200MHKD3.8787.330PENews | Chart
00722UMPup0.750+4.167%16,300594.500MHKD5.73316.376PENews | Chart
00775CKLIFE SCIENCESup0.770+1.316%1.582M7.401BHKD1.29945.562PENews | Chart
00853MICROPORTup19.800+4.320%42.906M36.143BHKD0.000 News | Chart
00858EXTRAWELL PHARdown0.079-1.250%63,530188.810MHKD0.0001.447PENews | Chart
00867CMSup12.440+0.810%5.847M30.512BHKD4.7918.773PENews | Chart
00874BAIYUNSHAN PHup20.300+1.500%5.069M4.464BHKD4.1557.651PENews | Chart
00876KAISA HEALTHunchange0.0750.000%1,450378.160MHKD0.000150.000PENews | Chart
00897WAI YUEN TONGdown0.360-1.370%34,277443.391MHKD0.000 News | Chart
00911QIANHAI HEALTHup0.118+2.609%50,690199.945MHKD0.000 News | Chart
00919MODERNHEALTHTECunchange0.1370.000%0.000123.914MHKD0.000 News | Chart
00926BESUNYENdown3.410-0.583%48,080138.975MHKD0.000 News | Chart
00928LIFE HEALTHCAREunchange0.1140.000%4,560175.791MHKD0.000 News | Chart
00932SHUNTEN INTLup0.168+8.387%30,776522.126MHKD0.000 News | Chart
00950LEE'S PHARMunchange1.9200.000%0.0001.131BHKD3.1770.569PENews | Chart
01011NT PHARMAdown0.130-1.515%100,962247.603MHKD0.000 News | Chart
01061ESSEX BIO-TECHup3.400+0.295%23,8101.948BHKD2.7945.667PENews | Chart
01066WEIGAO GROUPdown9.570-2.347%15.467M43.279BHKD1.80816.506PENews | Chart
01093CSPC PHARMAup8.550+1.064%43.442M102.029BHKD2.10515.725PENews | Chart
01099SINOPHARMdown17.780-0.112%8.786M23.857BHKD5.1796.158PENews | Chart
01110KINGWORLDdown0.480-1.031%426,500298.800MHKD4.9798.279PENews | Chart
01161WATER OASIS GPunchange1.2600.000%265,400857.496MHKD13.0955.040PENews | Chart
01167JACOBIO-Bdown4.660-0.214%964,2303.595BHKD0.000 News | Chart
01177SINO BIOPHARMup4.560+2.242%56.718M85.797BHKD1.7545.053PENews | Chart
01228CANBRIDGE-Bunchange3.3300.000%0.0001.413BHKD News | Chart
01298YUNNAN ENERGYunchange0.7900.000%0.000217.595MHKD0.000 News | Chart
01302LIFETECH SCIup2.490+0.403%2.206M11.529BHKD0.00031.578PENews | Chart
01312TONGFANG KONTAdown0.039-2.500%33,228217.954MHKD0.000 News | Chart
01345PIONEER PHARMdown2.580-0.769%7,7603.244BHKD4.65118.541PENews | Chart
01349FUDANZHANGJIANGunchange3.1700.000%118,0301.033BHKD2.71613.018PENews | Chart
01358PW MEDTECHunchange0.7900.000%0.0001.238BHKD0.0001.446PENews | Chart
01406CLARITY MEDICALdown1.080-4.425%85,000562.977MHKD30.857PENews | Chart
01419HUMAN HEALTHunchange1.8000.000%0.000683.194MHKD6.6674.724PENews | Chart
01477OCUMENSION-Bdown11.580-2.030%309,7907.781BHKD0.000 News | Chart
01498PURAPHARMunchange1.4200.000%45,550562.174MHKD0.000 News | Chart
01501KDL MEDICALdown26.400-1.124%341,1202.751BHKD1.21226.473PENews | Chart
01513LIVZON PHARMAdown22.600-0.221%1.798M7.002BHKD7.07210.258PENews | Chart
01515CR MEDICALup4.630+1.092%1.150M6.004BHKD2.59212.099PENews | Chart
01518NC HEALTHCAREunchange0.8200.000%0.000401.821MHKD0.000 News | Chart
01521FRONTAGEdown2.670-0.743%3.042M5.544BHKD0.00037.793PENews | Chart
01526RICI HEALTHdown0.710-6.579%71,0001.129BHKD0.0005.566PENews | Chart
015303SBIOup5.290+1.341%14.152M12.901BHKD3.7817.018PENews | Chart
01548GENSCRIPT BIOunchange28.4500.000%69.633M60.143BHKD0.000 News | Chart
01558HEC PHARMdown5.240-0.380%100,1303.426BHKD0.000 News | Chart
01612VINCENT MEDup0.550+1.852%36,520359.335MHKD8.1825.927PENews | Chart
01643MODERN CHI MEDunchange0.4400.000%0.000264.000MHKD3.7962.756PENews | Chart
01652FUSEN PHARMunchange0.9500.000%0.000720.517MHKD1.15840.962PENews | Chart
01666TONG REN TANGup5.210+1.559%504,9103.276BHKD3.77011.232PENews | Chart
01672ASCLETIS-Bunchange3.5000.000%742,4203.805BHKD0.000 News | Chart
01681CONSUN PHARMAup3.950+0.765%210,9703.188BHKD7.5954.603PENews | Chart
01696SISRAM MEDup12.160+3.051%1.691M5.668BHKD1.29122.451PENews | Chart
01763CIRCunchange19.0000.000%0.0001.519BHKD2.44815.605PENews | Chart
01789AK MEDICALup7.120+1.280%4.206M7.944BHKD0.35176.751PENews | Chart
01801INNOVENT BIOdown36.200-1.362%165.985M53.238BHKD0.000 News | Chart
01827MIRICORdown1.200-6.250%18,000480.000MHKD0.00018.898PENews | Chart
01830PERFECT MEDICALup3.680+0.546%545,1064.568BHKD6.73914.839PENews | Chart
01833PA GOODDOCTORdown20.400-0.730%19.783M22.824BHKD0.000 News | Chart
01846EUROEYESunchange5.8500.000%0.0001.949BHKD1.69714.383PENews | Chart
01858CHUNLI MEDICALdown13.000-2.549%861,9301.246BHKD1.22912.055PENews | Chart
01873VIVA BIOTECHup2.150+1.415%2.531M4.160BHKD0.00012.361PENews | Chart
01875TOT BIOPHARM-Bunchange2.9600.000%1,2402.265BHKD0.000 News | Chart
01877JUNSHI BIOup32.950+3.943%31.671M7.226BHKD0.000 News | Chart
01889SANAI HEALTH GPunchange0.0790.000%0.000242.311MHKD0.00023.492PENews | Chart
01931IVD MEDICALup2.390+0.844%733,4703.237BHKD3.32215.626PENews | Chart
01951JXRup5.660+0.891%19.492M14.245BHKD1.30434.864PENews | Chart
01952EVEREST MED-Bdown16.560-0.957%5.110M4.977BHKD0.000 News | Chart
01989PINE CARE GPdown0.590-1.667%64,300532.699MHKD0.000 News | Chart
02005SSY GROUPup4.000+2.041%15.685M11.947BHKD3.00015.391PENews | Chart
02031AUSUPREMEup0.225+5.634%16,365171.450MHKD4.444 News | Chart
02096SIMCERE PHARMAdown8.450-1.400%12.373M22.366BHKD2.18212.564PENews | Chart
02120KN HOSPITALunchange12.1000.000%0.000234.018MHKD0.00010.757PENews | Chart
02126JW THERAP-Bup7.000+0.719%2.033M2.877BHKD0.000 News | Chart
02135RAILY AESMEDup0.173+2.976%10,330361.404MHKD0.000 News | Chart
02137BRII-Bdown8.450-1.054%23.300M6.111BHKD0.000 News | Chart
02138EC HEALTHCAREunchange6.8500.000%816,2608.072BHKD2.10240.059PENews | Chart
02142HBM HOLDINGS-Bdown3.290-1.791%1.918M2.526BHKD0.000 News | Chart
02157LEPU BIO-Bup6.820+0.294%251,78010.947BHKD News | Chart
02158YIDU TECHup8.330+2.840%2.562M8.257BHKD0.000 News | Chart
02159MEDIWELCOMEdown1.100-1.786%269,840220.000MHKD0.00037.055PENews | Chart
02160CARDIOFLOW-Bup2.520+4.564%3.338M6.064BHKD0.000 News | Chart
02161JBM HEALTHCAREup0.700+2.941%54,600625.580MHKD0.00025.455PENews | Chart
02162KEYMED BIO-Bdown32.000-2.439%7.715M8.952BHKD0.000 News | Chart
02170BASECARE-Bup4.000+1.523%452,630323.734MHKD0.000 News | Chart
02171CARSGEN-Bup16.820+6.456%10.078M9.595BHKD0.000 News | Chart
02172MICROPORT NEUROup22.400+2.283%335,95013.052BHKD News | Chart
02179RECBIO-Bdown19.560-1.709%920,6501.832BHKD News | Chart
02181MABPHARM-Bunchange0.5900.000%0.0002.433BHKD0.000 News | Chart
02185BIOHEART-Bdown69.000-1.849%10.254M4.251BHKD0.000 News | Chart
02186LUYE PHARMAunchange2.3200.000%500,1258.235BHKD0.000 News | Chart
02189KATO (HK) HLDGSunchange0.6400.000%89,600640.000MHKD7.0316.471PENews | Chart
02190ZYLOXTB-Bdown10.160-1.167%81,4103.298BHKD0.000 News | Chart
02192MEDLIVEup11.820+11.090%7.197M8.458BHKD0.177154.676PENews | Chart
02196FOSUN PHARMAdown27.750-0.538%33.133M15.316BHKD2.48112.936PENews | Chart
02197CLOVER BIO-Bdown2.930-1.347%847,5903.405BHKD News | Chart
02211UNI HEALTHunchange0.1370.000%0.00076.212MHKD0.000 News | Chart
02216BRONCUS-Bup2.660+3.101%342,7051.401BHKD News | Chart
02219CHAOJU EYE CAREup3.970+0.761%206,6802.809BHKD2.62713.168PENews | Chart
02235MICROTECH MED-Bdown9.160-4.583%29,610602.202MHKD News | Chart
02251AIRDOC-Bup16.920+1.928%229,160438.805MHKD News | Chart
02252MEDBOT-Bup33.700+1.659%3.639M32.082BHKD News | Chart
02256ABBISKO-Bunchange4.0000.000%0.0002.807BHKD News | Chart
02257SIRNAOMICS-Bdown60.750-0.573%3.988M5.409BHKD News | Chart
02269WUXI BIOup74.850+1.217%266.157M319.193BHKD0.00079.689PENews | Chart
02273GUSHENGTANGup40.300+0.499%20.746M9.285BHKD News | Chart
02279YONGHE MEDICALdown8.340-1.767%1.417M4.396BHKD24.801PENews | Chart
02289CHARMACY PHARunchange7.5000.000%0.000810.000MHKD0.00030.167PENews | Chart
02293BAMBOOSHEALTHup0.840+2.439%13,440336.000MHKD11.9055.505PENews | Chart
02297RAINMED-Bdown4.140-0.241%972,8204.835BHKD News | Chart
02325YUNKANG GROUPup18.480+0.654%15.400M11.481BHKD News | Chart
02348DAWNRAYS PHARMAunchange1.2400.000%29,7601.858BHKD6.4524.471PENews | Chart
02359WUXI APPTECup93.600+1.025%119.674M36.707BHKD0.65846.124PENews | Chart
02361SINOHEALTH HLDGup5.380+1.701%290,8102.431BHKD News | Chart
02389BJ HEALTHup0.081+1.250%0.000490.761MHKD0.000 News | Chart
02393YESTAR HEALTHdown0.740-6.329%3,7001.725BHKD0.000638.151PENews | Chart
02500VENUS MEDTECH-Bup14.760+1.934%3.298M6.509BHKD0.000 News | Chart
02552HUA MEDICINE-Bup3.830+0.525%509,3804.042BHKD0.000 News | Chart
02607SH PHARMAup11.240+0.717%5.877M10.330BHKD4.5975.415PENews | Chart
02616CSTONE PHARMA-Bdown4.170-2.342%3.385M4.955BHKD0.000 News | Chart
02633JACOBSON PHARMAup0.750+1.351%158,9001.451BHKD5.1738.091PENews | Chart
02666UNI MEDICALdown4.610-0.216%2.039M8.720BHKD7.8094.016PENews | Chart
02696HENLIUSdown15.200-0.262%742.0002.484BHKD0.000 News | Chart
02700GREEN INTL HLDGunchange0.2750.000%0.000181.471MHKD0.000 News | Chart
02877SHINEWAY PHARMdown6.030-0.822%1.641M4.987BHKD4.2797.027PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKD0.000 News | Chart
02948CHINA HEALTHdown0.570-6.557%2.363M250.227MHKD0.000 News | Chart
03309C-MER EYEup4.040+1.253%415,9004.995BHKD0.000212.632PENews | Chart
03320CHINARES PHARMAup4.630+0.871%8.909M29.088BHKD3.2407.717PENews | Chart
03332SINOLIFE UTDunchange0.1200.000%0.00032.696MHKD0.000 News | Chart
03347TIGERMEDup79.450+0.889%14.869M9.782BHKD0.77420.637PENews | Chart
03390TYCOON GROUPunchange1.5500.000%118,7401.240BHKD0.000 News | Chart
03600MODERN DENTALup2.430+2.532%637,5002.325BHKD6.9556.446PENews | Chart
03613TONGRENTANGCMdown9.860-0.404%5.504M8.254BHKD2.84013.507PENews | Chart
03681SINOMAB BIO-Bunchange2.0500.000%7,3802.063BHKD0.000 News | Chart
03689KANGHUA HEALTHunchange1.8000.000%0.000151.909MHKD0.0005.505PENews | Chart
03692HANSOH PHARMAup16.240+1.882%21.979M96.179BHKD0.55430.445PENews | Chart
03737ZHONGZHIPHARMdown0.780-1.266%244,770673.608MHKD0.00011.211PENews | Chart
03759PHARMARONup62.350+2.046%14.703M12.534BHKD0.59238.439PENews | Chart
03839CT ENTERPRISEunchange0.9000.000%0.000216.646MHKD0.0001.485PENews | Chart
03869HOSPITAL CORPunchange8.3600.000%0.0001.155BHKD0.000 News | Chart
03886TOWN HEALTHunchange0.4900.000%4,9103.688BHKD0.306168.966PENews | Chart
03933UNITED LABunchange4.1000.000%1.048M7.452BHKD4.1766.584PENews | Chart
06078HYGEIA HEALTHup45.950+2.111%22.367M28.338BHKD0.00055.811PENews | Chart
06108NEW RAY MEDICdown0.184-3.158%846,112307.620MHKD0.000 News | Chart
06118AUSTARunchange2.4600.000%0.0001.261BHKD0.0003.929PENews | Chart
06127JOINNdown49.350-1.595%6.672M4.195BHKD0.64139.458PENews | Chart
06160BEIGENEup122.400+0.410%39.628M164.639BHKD0.000 News | Chart
06185CANSINOBIOup65.250+0.077%16.866M8.657BHKD1.5077.270PENews | Chart
06600SCICLONE PHARMAdown7.900-0.253%265,1155.400BHKD4.4304.798PENews | Chart
06606NH HEALTH-Bup23.950+0.630%1.539M10.292BHKD0.000 News | Chart
06609HEARTCARE-Bup36.000+2.128%255,4151.136BHKD0.000 News | Chart
06618JD HEALTHup61.850+0.569%79.220M196.584BHKD0.000 News | Chart
06622ZHAOKE OPHTH-Bup3.100+2.310%12,3351.680BHKD0.000 News | Chart
06628TRANSCENTA-Bup3.760+0.267%0.0001.674BHKD0.000 News | Chart
06639ARRAIL GROUPdown8.720-0.570%26,2105.071BHKD News | Chart
06667MEGA GENOMICSdown17.620-0.452%444,9964.215BHKD News | Chart
06669ACOTEC-Bup8.710+0.115%2.192M2.730BHKD0.000 News | Chart
06699ANGELALIGNup154.000+3.774%14.807M25.989BHKD0.79268.811PENews | Chart
06819INTELLICENTRICSunchange5.5300.000%8,2452.503BHKD0.000 News | Chart
06821ASYMCHEMup115.500+1.942%5.069M3.182BHKD31.692PENews | Chart
06826HAOHAI BIOTECup31.300+1.623%3.173M1.137BHKD2.75013.496PENews | Chart
06833SINCO PHARMAup1.230+3.361%5.995M2.500BHKD0.00013.599PENews | Chart
06855ASCENTAGE-Bup16.840+0.358%2.429M4.441BHKD0.000 News | Chart
06893HINSANG GROUPunchange0.2850.000%0.000311.162MHKD0.000 News | Chart
06896GOLDEN THROATup1.820+0.552%52,9801.346BHKD9.8906.184PENews | Chart
06978IMMUNOTECH-Bdown4.550-2.570%1.020M2.341BHKD0.000 News | Chart
06996ANTENGENE-Bunchange4.8200.000%7.896M3.202BHKD0.000 News | Chart
06998GENOR-Bup3.300+2.167%1.484M1.663BHKD0.000 News | Chart
08037CH BIOTECH SERunchange1.1400.000%0.0001.098BHKD0.00057.000PENews | Chart
08049JILIN CHANGLONGup1.020+2.000%4,080175.950MHKD10.3143.440PENews | Chart
08143GF HEALTHCAREdown0.046-4.167%28,184129.639MHKD0.000 News | Chart
08158CRMIunchange0.1650.000%5,775470.958MHKD0.00016.500PENews | Chart
08161MEDINET GROUPunchange0.0350.000%0.00036.400MHKD0.000 News | Chart
08200SAU SAN TONGunchange1.0400.000%0.00078.051MHKD0.0008.718PENews | Chart
08225C HEALTH GPunchange0.3200.000%0.000318.513MHKD0.0007.561PENews | Chart
08247BIOSINO BIO-TECunchange1.3600.000%0.00087.429MHKD0.000 News | Chart
08307MEDICSKINunchange0.2280.000%0.00090.456MHKD0.00023.030PENews | Chart
08329NEP INTERLONGunchange0.1520.000%0.00064.752MHKD0.0006.125PENews | Chart
08357REPUBLIC HCunchange0.1950.000%0.000121.680MHKD0.000 News | Chart
08372GBG HOLDINGSunchange0.0780.000%0.00062.400MHKD3.84615.294PENews | Chart
08405HANG CHI HLDGunchange0.8400.000%0.000336.000MHKD9.5247.155PENews | Chart
08437RMH HOLDINGSunchange0.1160.000%11,592150.336MHKD0.000 News | Chart
08513IAG HOLDINGSup0.123+11.818%1,47669.910MHKD0.000 News | Chart
08603FAMEGLOWunchange0.4100.000%0.000328.000MHKD0.000 News | Chart
08622HUAKANG BIOMEDunchange0.2080.000%0.00083.200MHKD0.000 News | Chart
09688ZAI LAB-Bup37.800+7.082%13.534M37.010BHKD0.000 News | Chart
09906HONLIV HEALTHunchange1.6900.000%6,7601.014BHKD0.00024.290PENews | Chart
09926AKESO-Bdown22.750-0.438%34.015M19.134BHKD0.000 News | Chart
09939KINTOR PHARMA-Bup14.040+3.084%61.278M5.442BHKD0.000 News | Chart
09955CLOUDRdown17.560-12.854%3.833M10.308BHKD News | Chart
09960KINDSTAR GLOBALup2.220+0.909%1.658M2.208BHKD0.000 News | Chart
09966ALPHAMAB-Bunchange6.2600.000%4.474M5.880BHKD0.000 News | Chart
09969INNOCARE-Bup11.880+1.538%2.149M17.816BHKD0.000 News | Chart
09989HEPALINKdown6.200-1.116%83,8651.365BHKD0.69433.417PENews | Chart
09995REMEGEN-Bup55.000+1.476%82.444M10.427BHKD0.00083.211PENews | Chart
09996PEIJIA-Bunchange5.8600.000%987,9603.966BHKD0.000 News | Chart
09997KANGJI MEDICALup6.550+1.550%747,1858.156BHKD2.63115.139PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 09/08/2022 11:50
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.