Quote | Super Quote
09688 ZAI LAB
Health Care
78
143
23
36
Hot: Pfizer plans to...China Concept StocksBiotechnology
14.300 -0.580 (-3.898%) High
14.820 		Share Tr
8.990M		 Prev Close
14.880 		1 Month High
15.810		 MKT Cap
16.022B
Low
14.240		 Turnover
129.585M		 Open
14.820		 1 Month Low
13.380		 Short Sell (22/01)
25.310M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 35%
    7%
    10%
    48%
  • Block Trade
  • 47%
    53%
Transacted Price HKD AMS Non-AMS
  • 14.460
  • 513K
  • 0
  • 14.410
  • 401K
  • 1K
  • 14.300
  • 475K
  • 0
  • 14.280
  • 458K
  • 0
  • 14.270
  • 522K
  • 0
  • Bid #
  • 14.300
  • 10-D SMA
  • 14.728
  • Ask #
  • 14.310
  • 20-D SMA
  • 14.377
  • No of Tr
  • 2606
  • 50-D SMA
  • 14.987
  • Amount/T
  • 47,820
  • 100-D SMA
  • 19.452
  • VWAP
  • 14.418
  • 250-D SMA
  • 23.550
  • Currency
  • HKD
  • 52-W High
  • 35.500
  • BoardLot
  • 100
  • 52-W Low
  • 13.170
  • Admission Fee
  • 1,430
  • 14-D RSI
  • 51.648
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -3.049
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 5.170
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -0.590
  • EPS
  • USD -0.260
  • Betai
  • +1.455
  • DPS
  • USD 0.000
  • Listing Date
  • 28/09/2020
  • NBV Per Share
  • USD 0.768
  • Listing Price
  • 562.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
ADR
%Premium +2.63%
HKD 14.687 (-0.370%)
Short Sell Shares & Ratio
More
  • 22/01
  • *1,749,100
  • *24.952%
  • 21/01
  • 3,458,000
  • 28.212%
  • 20/01
  • 1,577,100
  • 24.306%
  • 19/01
  • 3,008,300
  • 32.099%
  • 16/01
  • 5,067,300
  • 36.435%
     
16
     
19
     
20
     
21
     
22
Mainboard Short Sell(22/01) *18.511B(16.701%)
Data updated on 22/01/2026 12:25
* Half-day data
Dividend Records 26/08/2025
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 22/01/2026 14:10
# Bid and Ask are 15-min delayed.
Related News
More

22/12/2025 14:46  {I-bank focus}UBS lowers Zai Lab (09688) to HKD20.1

20/11/2025 13:12  {Block Trade}ZAI LAB (09688): 2m shares, or HK$32.07m

07/11/2025 14:30  {Hot Stocks}ZAI LAB(09688) quoted at HK$17.55, down 10%

11/09/2025 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

04/09/2025 09:32  {Hot Stocks}5 listed firms see price swing at 9:31am

Block Trade More     {Block Trade}ZAI LAB (09688): 2m shares, or HK$32.07m

Research Report More     {I-bank focus}UBS lowers Zai Lab (09688) to HKD20.1

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
09688ZAI LABdown14.320-0.560-3.763% 
47,713
06160BEONE MEDICINESdown199.100-1.500-0.748% 
153,635
03692HANSOH PHARMAup40.540+0.040+0.099%49.186PE
162,485
06618JD HEALTHdown64.550-2.250-3.368%43.905PE
85,819
86618JD HEALTH-Rdown57.750-1.700-2.860%43.750PE
02269WUXI BIOup39.140+0.740+1.927%42.855PE
74,964
01801INNOVENT BIOdown81.050-1.650-1.995% 
126,292
01177SINO BIOPHARMdown6.490-0.080-1.218%30.460PE
82,536
01093CSPC PHARMAdown9.640-0.250-2.528%23.475PE
100,565
00241ALI HEALTHdown6.700-0.110-1.615%67.513PE
117,237
09926AKESOdown113.000-1.000-0.877% 
259,069
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 22/01/2026 14:10
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 22/01/2026 14:10
  Index bar's Futures are real time updated. Last updated: 22/01/2026 14:10
  ADR Quote data is at least 15-min delayed.
  US Time: 22/01/2026 01:11 EST
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 22/01/2026 14:10
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown597.50011.384B
02800TRACKER FUNDdown26.78010.408B
09988BABA-Wup163.6006.510B
02828HSCEI ETFdown93.1805.009B
03033CSOP HS TECHdown5.6154.507B
Real time quote last updated: 22/01/2026 14:10
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01997WHARF REICup26.580+4.728%
00386SINOPEC CORPup5.170+3.815%
09888BIDU-SWup159.200+3.578%
00016SHK PPTup114.100+3.539%
02015LI AUTO-Wup65.000+3.257%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06618JD HEALTHdown64.550-3.368%
02318PING ANdown66.700-2.628%
02899ZIJIN MININGdown39.880-2.542%
01093CSPC PHARMAdown9.640-2.528%
01378CHINAHONGQIAOdown35.720-2.191%
Last updated: 22/01/2026 13:54
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup5.170+3.815%
09888BIDU-SWup159.200+3.578%
02015LI AUTO-Wup65.000+3.257%
00883CNOOCup22.840+2.976%
00857PETROCHINAup8.640+2.857%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06618JD HEALTHdown64.550-3.368%
09868XPENG-Wdown76.900-3.026%
02318PING ANdown66.700-2.628%
02899ZIJIN MININGdown39.880-2.542%
01093CSPC PHARMAdown9.640-2.528%
Last updated: 22/01/2026 13:54
Latest Result
Announcement (2025Year-Interim)
More
Profit / (Loss) Attributable to Shareholders (K$)USD -89,165
%Change-33.334%
EPS / (LPS)USD -0.080
NBV Per Share ($)USD 0.713
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
12/01/2026 JPMorgan Chase & Co.
Long Position: -7,349,172 Shares
Avg Price / share: HKD 14.335
Profit Estimation
More
Buy

Ranking based on 7 research report(s)

Broker Ranking EPS/
(LPS) (USD (cts))		 DPS (USD (cts))
CITIGROUPBuy-16.600.00
MORGAN STANLEYOverweight-13.60--
SWSBuy-12.00--
UBSBuy-16.000.00
CITIC SECBuy-12.00--
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.