3.080 -0.050 (-1.597%) | High 3.110 |
Share Tr 16,000 |
Prev Close 3.130 |
1 Month High 3.220 |
MKT Cap 2.277B |
Low 3.080 |
Turnover 49,565 |
Open 3.110 |
1 Month Low 3.000 |
Short Sell -- |
27/08/2024 08:45 Summary of listed companies announcements (10)
15/08/2024 08:45 Summary of listed companies announcements (9)
06/06/2024 08:45 Summary of listed companies announcements (9)
14/05/2024 08:45 Summary of listed companies announcements (8)
13/05/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06896 | GOLDEN THROAT | 3.080 | -0.050 | -1.597% | 8.251 | 12,391 | ||
06160 | BEIGENE | 120.800 | -2.400 | -1.948% | 145,665 | |||
03692 | HANSOH PHARMA | 20.150 | -0.200 | -0.983% | 33.212 | 117,107 | ||
06618 | JD HEALTH | 25.350 | 0.000 | 0.000% | 33.305 | 50,283 | ||
86618 | JD HEALTH-R | 22.900 | 0.000 | 0.000% | 33.188 | |||
01801 | INNOVENT BIO | 42.600 | 0.000 | 0.000% | 88,015 | |||
01177 | SINO BIOPHARM | 3.350 | -0.010 | -0.298% | 24.122 | 171,385 | ||
01093 | CSPC PHARMA | 4.970 | -0.020 | -0.401% | 9.108 | 200,010 | ||
09926 | AKESO | 66.250 | +0.750 | +1.145% | 24.817 | 182,285 | ||
02269 | WUXI BIO | 13.140 | -0.240 | -1.794% | 14.527 | 92,986 | ||
00241 | ALI HEALTH | 3.160 | +0.020 | +0.637% | 45.543 | 90,545 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 10:35 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 10:35 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:35 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 10:35 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 10.360 | +3.912% | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
00992 | LENOVO GROUP | 9.730 | +3.621% | |
00836 | CHINA RES POWER | 19.880 | +3.542% | |
00285 | BYD ELECTRONIC | 27.600 | +3.178% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00669 | TECHTRONIC IND | 114.200 | -2.226% | |
01209 | CHINA RES MIXC | 25.950 | -1.705% | |
01378 | CHINAHONGQIAO | 10.840 | -1.633% | |
02269 | WUXI BIO | 13.180 | -1.495% | |
02359 | WUXI APPTEC | 41.900 | -1.412% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 10.360 | +3.912% | |
01810 | XIAOMI-W | 20.650 | +3.873% | |
00992 | LENOVO GROUP | 9.730 | +3.621% | |
09633 | NONGFU SPRING | 26.850 | +2.481% | |
06690 | HAIER SMARTHOME | 26.400 | +2.326% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 37.450 | -1.577% | |
09901 | NEW ORIENTAL-S | 49.000 | -1.508% | |
01024 | KUAISHOU-W | 40.850 | -1.448% | |
02313 | SHENZHOU INTL | 62.850 | -1.101% | |
03690 | MEITUAN-W | 134.500 | -1.030% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 134,196,000 |
%Change | 9.867% |
EPS / (LPS) | RMB 0.182 |
NBV Per Share (¥) | RMB 1.735 |