4.570 -0.040 (-0.868%) | Break 52W Hi 4.640 |
Share Tr 2.807M |
Prev Close 4.610 |
1 Month High 4.630 |
MKT Cap 7.216B |
Low 4.570 |
Turnover 12.903M |
Open 4.610 |
1 Month Low 4.260 |
Short Sell (26/04) 1.438M |
19 |
23 |
24 |
25 |
26 |
22/04/2024 08:45 Summary of listed companies announcements (9)
03/04/2024 08:45 Summary of listed companies announcements (6)
28/03/2024 08:45 Summary of listed companies announcements (18)
27/03/2024 08:45 Summary of listed companies announcements (13)
18/03/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01963 | BCQ | 4.570 | -0.040 | -0.868% | 3.049 | 67,909 | ||
00005 | HSBC HOLDINGS | 64.950 | +0.200 | +0.309% | 7.213 | 163,466 | ||
00939 | CCB | 4.970 | -0.020 | -0.401% | 3.443 | 276,249 | ||
01398 | ICBC | 4.150 | -0.020 | -0.480% | 3.843 | 217,954 | ||
03988 | BANK OF CHINA | 3.460 | -0.030 | -0.860% | 4.243 | 380,624 | ||
02388 | BOC HONG KONG | 23.700 | -0.050 | -0.211% | 7.658 | 88,931 | ||
82388 | BOC HONG KONG-R | 22.050 | +0.100 | +0.456% | 7.851 | 75,932 | ||
00011 | HANG SENG BANK | 102.300 | +0.700 | +0.689% | 11.405 | 137,907 | ||
03328 | BANKCOMM | 5.390 | -0.050 | -0.919% | 4.253 | 95,193 | ||
80011 | HANGSENG BANK-R | 95.200 | +0.900 | +0.954% | 11.696 | 76,171 | ||
02888 | STANCHART | 67.500 | +0.700 | +1.048% | 7.938 | 71,070 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 19:47 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,718,287 |
%Change | 3.334% |
EPS / (LPS) | RMB 1.360 |
NBV Per Share (¥) | RMB 13.808 |
Disclosure of Interest | More |
02/08/2023 | RAN HAILING Long Position: 71,674 Shares Avg Price / share: -- |