Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00030BAN LOONG HOLDunchange0.3400.000%0.0002.192BHKD0.00044.737PENews | Chart
00053GUOCO GROUPunchange129.6000.000%0.00042.645BHKD3.08612.537PENews | Chart
00056ALLIED PPT (HK)down1.530-0.649%285,54010.423BHKD5.2294.448PENews | Chart
00064GET NICEunchange0.2090.000%462,4102.020BHKD8.37310.347PENews | Chart
00068LEE HINGunchange3.5000.000%0.000513.734MHKD0.714PENews | Chart
00080CNEWECON FUNDdown0.061-1.613%0.00084.683MHKD0.000PENews | Chart
00086SUN HUNG KAI COup3.630+0.276%1.552M7.250BHKD7.1636.459PENews | Chart
00109GOODRESOURCESunchange0.0990.000%30.420701.734MHKD0.00013.026PENews | Chart
00111CINDA INTL HLDGup0.345+2.985%16,320221.216MHKD0.0004.012PENews | Chart
00120COSMOPOL INT'Lup1.720+1.177%1.044M7.592BHKD0.00057.525PENews | Chart
00133CHINA MERCHANTSdown10.240-2.103%716,4001.560BHKD9.141PENews | Chart
00139CENTRALWEALTHGPunchange0.0510.000%0.000750.702MHKD0.000PENews | Chart
00165CHINA EB LTDdown13.140-1.054%22.190M22.144BHKD4.9477.134PENews | Chart
00172GOLDBOND GROUPunchange0.0800.000%0.000220.953MHKD0.000PENews | Chart
00174GEMINI INVunchange0.5800.000%0.000261.806MHKD0.00019.333PENews | Chart
00188SUNWAH KINGSWAYunchange0.0470.000%0.000329.680MHKD9.574PENews | Chart
00204CHINA INV DEVunchange0.1200.000%43,200126.982MHKD0.000PENews | Chart
00211STYLAND HOLDunchange0.0360.000%1,440212.188MHKD3.611972.973PENews | Chart
00218SWHYHKunchange1.2400.000%43,0001.936BHKD1.61310.256PENews | Chart
00227FIRST SHANGHAIunchange0.4100.000%64,880581.779MHKD0.00017.447PENews | Chart
00231PING AN SEC GPup0.060+3.448%59,360309.952MHKD0.000PENews | Chart
00245CN MINSHENG FINdown0.103-0.962%927,8903.576BHKD0.00020.600PENews | Chart
00263GT GROUP HLDGunchange0.2600.000%0.00036.450MHKD0.000PENews | Chart
00279FREEMAN FINTECHdown0.123-0.807%738.000229.786MHKD0.000PENews | Chart
00290C FORTUNE FINup0.062+3.333%382,656567.491MHKD0.000PENews | Chart
00310PROSP INV HOLDunchange0.0240.000%0.00029.072MHKD0.000PENews | Chart
00329OCI INTLunchange1.0500.000%0.0001.113BHKD0.000PENews | Chart
00335UPBEST GROUPunchange0.9500.000%0.0002.548BHKD2.10510.000PENews | Chart
00339CORE ECON INVunchange0.7600.000%0.000126.920MHKD0.000PENews | Chart
00356DT CAPITALunchange0.0460.000%0.000104.852MHKD0.000PENews | Chart
00372PT INTL DEVup0.400+3.896%154,030807.313MHKD0.0002.913PENews | Chart
00373ALLIED GROUPunchange39.8000.000%0.0006.995BHKD6.2814.120PENews | Chart
00379EG LEASINGunchange0.0200.000%28,000286.061MHKD0.000PENews | Chart
00388HKEXup271.400+0.742%447.204M342.290BHKD2.50236.187PENews | Chart
00397POWER FINANCIALup0.105+2.941%22,723292.273MHKD0.000PENews | Chart
00412CHINA SDHS FINup0.245+2.083%827,7365.991BHKD0.000PENews | Chart
00428COCOON HOLDINGSunchange0.3100.000%0.000111.515MHKD0.000PENews | Chart
00430ORIENTAL EXPLunchange0.0940.000%7,520253.800MHKD0.000PENews | Chart
00431G CHINA FINup0.205+0.490%526,8761.419BHKD0.000PENews | Chart
00474HAO TIAN DEVup0.214+3.884%20,9281.304BHKD0.000PENews | Chart
00510CASH FIN SER GPup0.041+2.500%72,024203.186MHKD0.000PENews | Chart
00572FUTURE WORLD FHunchange0.0370.000%14,500461.771MHKD0.000PENews | Chart
00585IMAGI INT'Lunchange0.8100.000%673.750560.456MHKD0.000PENews | Chart
00605C FIN SERVICESunchange0.4000.000%0.0001.702BHKD0.7506.359PENews | Chart
00612CHINA DYFdown1.300-38.095%51.125M1.608BHKD1.53812.369PENews | Chart
00619SOUTH CHINA FINunchange0.3800.000%11,400114.485MHKD0.000PENews | Chart
00622OSHIDORIdown0.820-3.529%51,6904.766BHKD2.439164.000PENews | Chart
00628GOME FIN TECHunchange0.6300.000%0.0001.702BHKD0.0001,116.230PENews | Chart
00665HAITONG INT'Lup2.520+0.800%8.119M14.970BHKD4.12713.808PENews | Chart
00666SHK HK INDunchange0.1500.000%0.000616.756MHKD0.000PENews | Chart
00668DOYEN INTL HOLDunchange0.3200.000%0.000407.692MHKD0.00023.881PENews | Chart
00717EMPEROR CAPITALup0.186+1.639%97,6081.254BHKD0.000PENews | Chart
00721C FIN INT INVunchange0.1120.000%11,2001.229BHKD0.000PENews | Chart
00730SHOUGANG GRANDunchange0.1380.000%0.000549.880MHKD0.000PENews | Chart
00736CHI PPT INV-NEWup1.000+2.041%10,738133.583MHKD0.000PENews | Chart
00766SINO PROSPER GPup0.049+6.522%4,60079.077MHKD0.000PENews | Chart
00767APSR INVup0.059+7.273%23,600228.336MHKD0.000PENews | Chart
00768UBA INVESTMENTSunchange0.0460.000%0.00058.500MHKD0.000PENews | Chart
00770SHANGHAI GROWTHunchange0.5900.000%0.0006.305MUSD0.000PENews | Chart
00804PINESTONEunchange0.1390.000%0.000654.758MHKD0.719PENews | Chart
00806VALUE PARTNERSup4.740+5.100%18.350M8.793BHKD1.26638.226PENews | Chart
00810CH INTERNET INVunchange0.1350.000%0.000127.281MHKD0.000PENews | Chart
00812SWSIunchange0.2800.000%3.272M1.025BHKD0.000PENews | Chart
00821VC HOLDINGSunchange0.3100.000%12,400381.595MHKD0.000PENews | Chart
00851SHENG YUAN HLDGup0.105+9.375%85,800401.069MHKD0.000PENews | Chart
00900AEON CREDITup6.230+0.322%247,6402.609BHKD7.0635.967PENews | Chart
00901EAGLERIDE INVdown0.080-6.977%14,500144.285MHKD0.000PENews | Chart
00905GLOBAL M CAPdown0.093-2.105%6,12865.131MHKD0.000PENews | Chart
00913UNITY INV HOLDunchange0.0220.000%58,52040.971MHKD0.000PENews | Chart
00952TONGHAI FINup0.400+1.266%181,6002.479BHKD0.00024.814PENews | Chart
00986CH ENV ENERGYunchange0.5800.000%0.000362.290MHKD0.000PENews | Chart
00993HUARONG INT FINunchange0.2200.000%0.000789.463MHKD0.000PENews | Chart
01031KINGSTON FINdown0.990-1.000%364,37013.478BHKD1.51517.158PENews | Chart
01041LAMTEX HLDGSdown0.088-1.124%13,300155.699MHKD0.000PENews | Chart
01051G-RESOURCESup0.054+1.887%280,0271.461BHKD0.0003.860PENews | Chart
01062CDB INT'L INVunchange0.1350.000%0.000391.799MHKD0.0002.807PENews | Chart
01140OP FINANCIALup1.400+0.719%293,6404.061BHKD3.28616.018PENews | Chart
01141CMBC CAPITALup0.132+0.763%423,3606.294BHKD1.51524.906PENews | Chart
01160YOUTH CHAMPunchange1.8700.000%0.000323.136MHKD0.000PENews | Chart
01191CHINA GEM HLDGSdown0.048-4.000%16,540204.001MHKD0.000PENews | Chart
01217CH INNOVATIONunchange0.0110.000%5,104140.817MHKD0.00013.924PENews | Chart
01220ZHIDAO INT'Lunchange0.0820.000%0.000162.360MHKD0.00045.556PENews | Chart
01225LERADO FINunchange0.1270.000%0.000292.509MHKD0.000PENews | Chart
01226CH INV FIN GPunchange0.0430.000%48.00097.080MHKD0.000PENews | Chart
01227NATIONAL INVup0.121+2.542%2,420110.670MHKD0.000PENews | Chart
01273HK FINANCE GPunchange0.4350.000%0.000180.525MHKD5.9774.265PENews | Chart
01290CHINA HUIRONGup1.180+5.357%2.771M1.284BHKD1.10218.667PENews | Chart
01319OIWAHPAWNunchange0.3000.000%0.000581.541MHKD6.0005.882PENews | Chart
01359CHINA CINDAdown1.730-0.575%12.215M23.472BHKD6.2545.285PENews | Chart
01375CC SECURITIESunchange1.6600.000%671,0101.984BHKD1.33773.529PENews | Chart
01428BRIGHT SMARTup2.180+3.318%34.152M3.700BHKD40.2758.391PENews | Chart
01456GUOLIAN SECdown2.780-0.358%41,5101.231BHKD1.99382.093PENews | Chart
01461LUZHENG FUTURESunchange0.7800.000%0.000216.130MHKD7.9495.758PENews | Chart
01469GET NICE FINunchange0.7600.000%102,0101.900BHKD9.21115.200PENews | Chart
01476HENGTOU SECunchange3.5000.000%0.0001.578BHKD0.000PENews | Chart
01543JOIN-SHAREunchange1.4900.000%0.000826.001MHKD4.12814.667PENews | Chart
01563IA FIN LEASINGup1.270+0.794%399,0901.905BHKD0.000PENews | Chart
01572CHINA ART FINunchange0.2040.000%0.000342.312MHKD4.9022.106PENews | Chart
01577HUIXIN CREDITunchange1.3000.000%0.000234.000MHKD4.3778.859PENews | Chart
01601ZGC TEC LEASINGup1.500+7.143%3.667M500.001MHKDPENews | Chart
01669GIC GROUPup0.650+1.563%140,240260.000MHKD8.3083.801PENews | Chart
01697SDITCunchange0.8600.000%39,7801.002BHKD10.7334.033PENews | Chart
01776GF SECup9.490+0.957%6.733M16.150BHKD2.33515.013PENews | Chart
01788GUOTAI JUNAN Iup1.370+0.735%4.299M10.570BHKD4.52613.048PENews | Chart
01806HUIFU PAYMENTup2.790+1.825%1.441M3.603BHKD0.00015.448PENews | Chart
01835REALWAY CAPITALunchange5.0000.000%0.000191.700MHKD1.48411.532PENews | Chart
01905HAITONG UTup1.520+1.333%65,1808.808BHKDPENews | Chart
01911CR HOLDINGSdown14.660-2.136%439,7567.937BHKD0.000PENews | Chart
01915TAIHE M-FINunchange2.7900.000%0.000418.500MHKD0.00022.470PENews | Chart
02003VCREDITup6.220+2.810%1.393M3.105BHKD0.000PENews | Chart
0205151 CREDIT CARDdown1.240-5.344%568,4631.478BHKD0.0000.286PENews | Chart
02277HUARONG INVunchange0.2600.000%0.000472.160MHKD0.00052.000PENews | Chart
02312CH FIN LEASINGup0.124+2.479%2.484M199.225MHKD0.000PENews | Chart
02324CAPITAL VCdown0.028-3.448%2,24077.137MHKD0.000PENews | Chart
02611GTJAup13.900+2.963%4.025M19.346BHKD2.20317.591PENews | Chart
02680INNOVAX HLDGSdown3.400-0.293%1.077M1.360BHKD0.00096.045PENews | Chart
02718DONGZHENG AFCdown0.840-1.177%258,420453.307MHKDPENews | Chart
02799CHINA HUARONGunchange1.1600.000%7.160M29.051BHKD1.15525.691PENews | Chart
02967CHI PPT INV-OLDunchange1.0200.000%12,319136.255MHKDPENews | Chart
03329BOCOM INTLdown1.110-0.893%149,3003.035BHKD7.2077.400PENews | Chart
03360FE HORIZONup7.500+0.671%10.972M29.706BHKD4.0006.514PENews | Chart
03623C SUCCESS FINup0.820+1.235%3,260430.201MHKD0.00072.644PENews | Chart
03678HOLLY FUTURESup1.160+1.754%1,160289.652MHKD7.84510.540PENews | Chart
03848WEALTHY WAYup6.230+1.301%746,040968.908MHKD0.48233.612PENews | Chart
03877CSSC SHIPPINGup1.180+3.509%48,8607.241BHKDPENews | Chart
03903HANHUA FINunchange0.3800.000%0.000444.600MHKD0.0005.611PENews | Chart
03908CICCup14.920+0.947%30.207M28.403BHKD1.22115.925PENews | Chart
03938LFG INV HLDGSdown0.740-1.333%0.000300.413MHKDPENews | Chart
03958DFZQdown4.700-0.212%1.910M4.827BHKD2.42123.132PENews | Chart
03963RONGZHONG FINdown0.395-19.388%17,695162.941MHKD0.000PENews | Chart
06030CITIC SECdown16.720-0.239%163.530M38.094BHKD2.38319.237PENews | Chart
06058CISI FINunchange0.3300.000%0.0001.320BHKD6.9709.167PENews | Chart
06066CSCdown6.830-1.727%23.068M8.613BHKD2.93416.353PENews | Chart
06069SHENGYE CAPITALup7.110+0.708%3.696M6.259BHKD0.56324.226PENews | Chart
06099CMSCup9.900+0.917%490,6229.706BHKD3.04016.241PENews | Chart
06178EB SECURITIESdown5.920-1.824%842,6844.168BHKD1.922234.130PENews | Chart
06806SWHYdown2.070-0.957%1.211M5.183BHKD9.843PENews | Chart
06837HAITONG SECup8.330+0.120%20.603M28.402BHKD2.04616.399PENews | Chart
06866ZUOLI M-FINup0.470+3.297%12,700141.000MHKD31.1283.470PENews | Chart
06877CLSA PREMIUMup0.315+1.613%25,250640.486MHKD0.00018.750PENews | Chart
06878DIFFER GROUPunchange0.4550.000%2.799M2.895BHKD0.0007.250PENews | Chart
06881CGSdown4.280-0.233%21.090M15.797BHKD2.39313.542PENews | Chart
06886HTSCup13.380+0.753%95.695M23.001BHKD2.55317.960PENews | Chart
08001ORIENTSEC INTunchange0.1410.000%0.00060.912MHKD0.000PENews | Chart
08017TRADEGOunchange0.4050.000%0.000202.500MHKD0.000PENews | Chart
08019HAO WEN HLDGSunchange0.0280.000%0.00060.103MHKD0.000PENews | Chart
08025ACR HOLDINGSunchange0.0960.000%0.000192.866MHKD0.000PENews | Chart
08029SUN INT'Lunchange0.2850.000%0.000618.944MHKD0.000PENews | Chart
08088AID LIFE SCIunchange0.0650.000%0.00035.432MHKD0.000PENews | Chart
08090CHI ASSURANCEunchange0.0410.000%0.00072.480MHKD0.000PENews | Chart
08098CL GROUPup0.084+20.000%840.000184.800MHKD11.90514.737PENews | Chart
08149ALTUS HLDGSunchange0.2650.000%0.000211.775MHKD1.5857.124PENews | Chart
08155SC ASSETS HLDGSunchange0.0170.000%0.000190.034MHKD0.000PENews | Chart
08168AMASSE CAPITALdown0.090-8.163%19,01090.000MHKD0.000PENews | Chart
08190COMBEST HOLDunchange0.0240.000%0.00092.196MHKD0.000PENews | Chart
08193ASIAPAC FIN INVunchange0.2600.000%0.000151.569MHKD0.000PENews | Chart
08207CHONGSING HLDGSunchange0.0120.000%0.000277.696MHKD0.000PENews | Chart
08210DLC ASIAunchange0.1350.000%0.000108.000MHKD0.000675.000PENews | Chart
08212CELEBRATE INTunchange0.0210.000%0.00032.207MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.00015.211PENews | Chart
08221PF GROUPup0.085+1.191%53,000170.000MHKD17.6477.727PENews | Chart
08223ZYYup1.070+4.902%660,240428.000MHKD0.00018.958PENews | Chart
08226KOALA FIN GPup0.026+4.000%35,78472.367MHKD0.0005.909PENews | Chart
08239CAPITAL FINup0.115+4.546%50,624149.629MHKD0.000PENews | Chart
08295ZZ CAP INTLunchange0.7400.000%44,4002.627BHKD0.000PENews | Chart
08333ASTRUM FINup0.193+4.324%965.000154.400MHKD7.7726.868PENews | Chart
08340VINCO FINANCIALunchange0.0420.000%0.00026.880MHKD0.00015.000PENews | Chart
08350EXCALIBURGLOBALunchange0.2020.000%0.000161.600MHKD5.4468.211PENews | Chart
08365VBG INT'Lunchange0.1990.000%0.000102.127MHKD5.025PENews | Chart
08439SOMERLEY CAPunchange1.7200.000%0.000243.017MHKD2.90725.000PENews | Chart
08452FY FINANCIALunchange0.6800.000%0.00061.091MHKD8.5595.476PENews | Chart
08525BYLEASINGunchange0.5300.000%0.000143.100MHKD3.9624.724PENews | Chart
08540VICTORY SECunchange1.2600.000%63,000252.000MHKD2.14330.583PENews | Chart
08613ORIENTAL PAYunchange0.0700.000%21,80070.000MHKD0.000PENews | Chart
08621METROPOLIS CAPdown0.142-1.389%34,080136.320MHKD0.000179.710PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/01/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.