Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00053GUOCO GROUPdown130.700-0.077%2.091M43.007BHKD0.7658.673PENews | Chart
00056ALLIED PPT (HK)down1.720-0.578%367,74211.717BHKD4.6512.936PENews | Chart
00064GET NICEunchange0.2500.000%940,6662.416BHKD8.0007.485PENews | Chart
00068LEE HINGunchange5.6500.000%0.000829.314MHKD1.770PENews | Chart
00080CNEWECON FUNDunchange0.1050.000%0.000122.666MHKD0.000PENews | Chart
00086SUN HUNG KAI COdown4.140-3.045%1.334M8.313BHKD6.2804.929PENews | Chart
00109GOODRESOURCESup0.190+0.529%490,1901.347BHKD0.00019.000PENews | Chart
00111CINDA INTL HLDGunchange0.6000.000%0.000384.723MHKD0.0005.797PENews | Chart
00120COSMOPOL INT'Lup1.590+3.922%3.675M7.018BHKD0.000757.143PENews | Chart
00129ASIA STANDARDdown1.580-1.250%1.180M2.085BHKD1.8991.423PENews | Chart
00133CHINA MERCHANTSdown10.240-0.389%285,4401.560BHKD8.3791.692PENews | Chart
00139CH SOFT POWERdown0.060-3.226%748,482882.999MHKD0.0001.500PENews | Chart
00165CHINA EB LTDdown13.740-2.415%12.875M23.155BHKD6.2595.583PENews | Chart
00172GOLDBOND GROUPdown0.109-0.909%10,900301.048MHKD0.000PENews | Chart
00174GEMINI INVunchange0.9100.000%40,040410.765MHKD0.000PENews | Chart
00188SUNWAH KINGSWAYdown0.075-3.846%208,150517.622MHKD6.66722.059PENews | Chart
00204CHINA INV DEVunchange0.0210.000%0.000185.259MHKD0.000PENews | Chart
00211STYLAND HOLDup0.074+12.121%209,890366.014MHKD3.243PENews | Chart
00218SHENWANHONGYUANdown1.800-2.703%294,3251.433BHKD3.33313.761PENews | Chart
00227FIRST SHANGHAIdown0.480-3.030%121,480681.107MHKD0.00010.984PENews | Chart
00231PING AN SEC GPup0.300+13.208%521,4001.550BHKD0.000PENews | Chart
00245CN MINSHENG FINdown0.315-1.563%48,3509.113BHKD0.00047.727PENews | Chart
00263GT GROUP HLDGunchange0.1560.000%0.000218.699MHKD0.000PENews | Chart
00279FREEMAN FINTECHdown0.081-1.220%1.174M1.270BHKD0.0004.602PENews | Chart
00290C FORTUNE FINdown0.105-3.670%1.759M744.038MHKD0.000PENews | Chart
00310PROSP INV HOLDunchange0.0470.000%0.00056.932MHKD0.000470.000PENews | Chart
00318VONGROUPup0.650+8.333%370,750124.923MHKD0.0003.221PENews | Chart
00335UPBEST GROUPunchange1.0600.000%247,8002.843BHKD3.39617.377PENews | Chart
00339CORE ECON INVunchange0.5500.000%0.00076.560MHKD0.000PENews | Chart
00356DT CAPITALup0.098+11.364%176,340223.381MHKD0.00023.333PENews | Chart
00372PT INTL DEVunchange0.4700.000%142,300948.593MHKD0.000PENews | Chart
00373ALLIED GROUPunchange46.0000.000%0.0008.085BHKD5.4352.507PENews | Chart
00376YUNFENG FINunchange3.9400.000%23,6409.548BHKD0.000PENews | Chart
00378FDG KINETICunchange0.1270.000%33,336857.668MHKD0.000PENews | Chart
00379EG LEASINGup0.047+4.444%65,660560.202MHKD0.000PENews | Chart
00388HKEXdown224.000-2.183%739.131M280.142BHKD2.89737.148PENews | Chart
00397POWER FINANCIALup0.120+0.840%35,004370.365MHKD0.000PENews | Chart
00412CHINA SDHS FINdown0.275-1.786%2.910M6.724BHKD0.0008.814PENews | Chart
00428COCOON HOLDINGSup0.790+59.596%6.285M78.944MHKD0.000PENews | Chart
00430ORIENTAL EXPLunchange0.1000.000%0.000270.000MHKD0.0001.344PENews | Chart
00431G CHINA FINup0.210+3.448%1.274M1.452BHKD0.00048.837PENews | Chart
00474HAO TIAN DEVunchange0.2700.000%0.0001.322BHKD0.000PENews | Chart
00508DINGYI GP INVunchange0.5800.000%1.319M4.156BHKD0.000PENews | Chart
00510CASH FIN SER GPup0.090+3.448%106,442446.432MHKD0.000PENews | Chart
00530GOLDIN FIN HOLDunchange2.9400.000%1.246M20.553BHKD0.00017.093PENews | Chart
00559DETAI NEWENERGYunchange0.0400.000%92,760627.821MHKD0.000PENews | Chart
00572FUTURE WORLD FHdown0.091-2.151%659,2961.054BHKD0.0001.344PENews | Chart
00585IMAGI INT'Ldown1.730-2.260%54,2401.197BHKD0.000PENews | Chart
00605C FIN SERVICESdown0.550-1.786%176,0002.365BHKD3.0917.757PENews | Chart
00612CHINA INV FUNDup17.500+5.676%41.955M21.310BHKD0.000PENews | Chart
00619SOUTH CHINA FINdown0.023-8.000%235,100346.469MHKD0.0006.571PENews | Chart
00622ENERCHINA HOLDup0.425+1.191%230,5952.470BHKD3.48217.924PENews | Chart
00628GOME FIN TECHdown0.910-5.208%12,7402.458BHKD0.00099.146PENews | Chart
00665HAITONG INT'Ldown2.770-3.484%18.965M15.698BHKD9.2424.900PENews | Chart
00666SHK HK INDdown0.199-0.500%19,900818.229MHKD25.1264.914PENews | Chart
00668DOYEN INTL HOLDunchange0.6400.000%0.000815.385MHKD0.00033.333PENews | Chart
00717EMPEROR CAPITALdown0.400-1.235%1.302M2.696BHKD9.3254.016PENews | Chart
00721C FIN INT INVunchange0.1880.000%3.553M2.063BHKD0.000PENews | Chart
00730SHOUGANG GRANDup0.154+6.944%364,263411.518MHKD0.000PENews | Chart
00766SINO PROSPER GPunchange0.0890.000%44,600137.400MHKD0.000PENews | Chart
00767APSR INVunchange0.0900.000%0.000348.309MHKD0.0004.225PENews | Chart
00768UBA INVESTMENTSunchange0.0860.000%0.00091.141MHKD0.000PENews | Chart
00770SHANGHAI GROWTHunchange0.6600.000%0.0007.053MUSD0.000PENews | Chart
00804PINESTONEunchange0.1800.000%919,850883.800MHKD0.00062.069PENews | Chart
00806VALUE PARTNERSup6.240+0.645%17.828M11.580BHKD16.6675.642PENews | Chart
00810CH INTERNET INVup0.370+25.424%4.042M242.395MHKD0.000PENews | Chart
00812SWSIunchange0.1360.000%0.000332.006MHKD0.000302.222PENews | Chart
00821VC HOLDINGSdown0.800-1.235%0.000895.900MHKD0.000PENews | Chart
00851SHENG YUAN HLDGdown0.216-0.461%80,000769.514MHKD0.000PENews | Chart
00900AEON CREDITdown6.980-0.286%153,6402.923BHKD6.0177.875PENews | Chart
00901EAGLERIDE INVunchange0.1280.000%0.000230.856MHKD0.000PENews | Chart
00905GLOBAL M CAPunchange0.2000.000%0.000140.067MHKD0.0005.291PENews | Chart
00913UNITY INV HOLDdown0.040-2.439%19,22574.493MHKD0.000PENews | Chart
00952TONGHAI FINdown0.750-2.597%2.051M4.667BHKD0.00052.619PENews | Chart
00986CH ENV ENERGYup0.405+2.532%887,120229.980MHKD0.000PENews | Chart
00993HUARONG INT FINdown0.870-1.136%0.0003.122BHKD1.9543.215PENews | Chart
01031KINGSTON FINdown2.150-1.827%2.129M29.271BHKD0.93027.671PENews | Chart
01041LAMTEX HLDGSdown0.250-3.846%184,970434.490MHKD0.0008.251PENews | Chart
01051G-RESOURCESdown0.068-4.225%1.175M1.839BHKD0.0007.248PENews | Chart
01062CDB INT'L INVunchange0.2180.000%0.000632.683MHKD0.0003.574PENews | Chart
01140OP FINANCIALdown2.730-1.799%4.248M8.020BHKD1.46540.325PENews | Chart
01141CMBC CAPITALunchange0.4000.000%2.382M18.542BHKD0.000100.000PENews | Chart
01160GRAND INV INTLunchange1.7600.000%0.000304.128MHKD0.000PENews | Chart
01217CH INNOVATIONunchange0.0200.000%0.000256.032MHKD0.0006.920PENews | Chart
01220ZHIDAO INT'Lunchange0.6500.000%58,2001.287BHKD0.000500.000PENews | Chart
01226CH INV FIN GPdown0.062-1.587%0.000139.975MHKD0.000PENews | Chart
01227NATIONAL INVup0.017+6.250%6,80061.258MHKD0.000PENews | Chart
01273HK FINANCE GPunchange0.5600.000%0.000232.400MHKD3.5714.628PENews | Chart
01290CHINA HUIRONGdown0.950-3.061%963,5121.032BHKD1.38916.561PENews | Chart
01319OIWAHPAWNdown0.325-1.515%49,400636.506MHKD2.4006.771PENews | Chart
01359CHINA CINDAdown2.010-2.899%34.726M27.271BHKD8.1493.893PENews | Chart
01375CC SECURITIESdown2.120-0.935%6,3102.534BHKD2.58516.798PENews | Chart
01428BRIGHT SMARTdown1.700-2.299%2.927M2.885BHKD5.3535.590PENews | Chart
01456GUOLIAN SECunchange2.2600.000%0.0001.000BHKD0.00010.368PENews | Chart
01461LUZHENG FUTURESunchange1.1100.000%0.000307.570MHKD7.3876.047PENews | Chart
01469GET NICE FINunchange0.8900.000%0.0002.225BHKD6.1808.091PENews | Chart
01476HENGTOU SECunchange1.7300.000%0.000779.964MHKD7.0876.556PENews | Chart
01543JOIN-SHAREdown1.620-3.571%0.000898.069MHKD5.74114.120PENews | Chart
01572CHINA ART FINup0.790+1.282%277,7201.264BHKD2.5326.858PENews | Chart
01577HUIXIN CREDITdown1.330-0.746%0.000239.400MHKD4.6098.917PENews | Chart
01669GIC GROUPdown0.880-1.124%0.000352.000MHKD5.7955.570PENews | Chart
01697SDITCdown2.690-0.370%0.0001.741BHKD7.9115.329PENews | Chart
01776GF SECdown10.240-2.662%26.960M17.426BHKD4.6957.898PENews | Chart
01788GUOTAI JUNAN Idown1.380-3.497%18.261M10.647BHKD5.6527.797PENews | Chart
01806HUIFU PAYMENTdown4.280-4.889%2.932M5.356BHKDPENews | Chart
01911CR HOLDINGSunchange0.000%0.000PENews | Chart
02003VCREDITunchange10.4000.000%870,0885.212BHKDPENews | Chart
0205151 CREDIT CARDdown6.200-8.824%4.265M7.405BHKDPENews | Chart
02277HUARONG INVunchange0.3900.000%39,000708.240MHKD0.0002.500PENews | Chart
02312CH FIN LEASINGup0.500+1.010%2.589M803.325MHKD0.000PENews | Chart
02324CAPITAL VCup0.056+3.704%1,110154.273MHKD0.000PENews | Chart
02611GTJAdown15.960-3.623%2.943M19.117BHKD3.09512.532PENews | Chart
02680INNOVAX HLDGSdown0.840-6.667%6.015M336.000MHKDPENews | Chart
02799CHINA HUARONGdown1.510-2.581%43.484M37.816BHKD12.9012.350PENews | Chart
03329BOCOM INTLunchange1.6000.000%3.657M4.375BHKD5.00010.000PENews | Chart
03360FE HORIZONdown7.310-2.663%3.416M28.898BHKD4.1047.585PENews | Chart
03623C SUCCESS FINunchange0.8900.000%0.000467.281MHKD0.00025.858PENews | Chart
03678HOLLY FUTURESup1.080+2.857%0.000269.676MHKD9.1028.390PENews | Chart
03848WEALTHY WAYup6.200+0.813%826,390892.800MHKD0.00025.733PENews | Chart
03903HANHUA FINunchange0.4850.000%39,480567.450MHKD10.1447.046PENews | Chart
03908CICCdown14.620-2.011%7.331M25.259BHKD1.35216.767PENews | Chart
03958DFZQdown5.170-3.545%2.887M5.310BHKD4.7607.906PENews | Chart
03963RONGZHONG FINunchange0.5200.000%0.000214.505MHKD0.000PENews | Chart
06030CITIC SECdown13.720-2.418%126.034M31.259BHKD3.34812.722PENews | Chart
06066CSCdown4.450-4.301%1.723M5.612BHKD4.6457.605PENews | Chart
06099CMSCdown9.190-1.183%4.496M9.010BHKD4.59210.269PENews | Chart
06178EB SECURITIESdown6.810-1.161%142,4064.795BHKD3.6249.073PENews | Chart
06837HAITONG SECdown7.320-2.530%88.541M24.958BHKD3.8398.507PENews | Chart
06866ZUOLI M-FINdown0.420-4.546%16,800126.000MHKD0.0002.816PENews | Chart
06877KVB KUNLUN FGdown0.435-1.136%0.000884.481MHKD0.00032.222PENews | Chart
06878DIFFER GROUPdown0.540-1.818%543,0402.878BHKD0.00012.452PENews | Chart
06881CGSdown3.680-3.158%29.100M13.583BHKD3.9598.224PENews | Chart
06886HTSCdown11.160-3.460%31.949M19.185BHKD3.1017.482PENews | Chart
08001ORIENTSEC INTup0.510+2.000%893,360220.320MHKD0.000PENews | Chart
08017TRADEGOunchange0.000%0.000PENews | Chart
08019HAO WEN HLDGSdown0.064-1.539%0.000137.377MHKD0.000PENews | Chart
08025ACR HOLDINGSunchange0.1800.000%0.000317.129MHKD0.000PENews | Chart
08030FLYING FINdown0.660-2.941%223,0501.143BHKD3.0306.522PENews | Chart
08079EASY REPAY FINunchange0.3450.000%0.00075.519MHKD0.000PENews | Chart
08088AID LIFE SCIunchange0.0200.000%0.000216.093MHKD0.000PENews | Chart
08090CHI ASSURANCEunchange0.7100.000%3.036M1.255BHKD0.000PENews | Chart
08098CL GROUPunchange0.0940.000%0.000206.800MHKD10.63812.533PENews | Chart
08129CLOUD INV HOLDunchange0.0200.000%0.00059.443MHKD0.000PENews | Chart
08149ALTUS HLDGSunchange0.3150.000%0.000252.000MHKD1.4299.574PENews | Chart
08155SC ASSETS HLDGSup0.030+3.448%480.000335.355MHKD0.000PENews | Chart
08168AMASSE CAPITALup0.110+4.762%459,820110.000MHKDPENews | Chart
08190COMBEST HOLDup0.042+5.000%21,000161.343MHKD0.000PENews | Chart
08193GC PRO SERdown0.041-2.381%133,800239.012MHKD0.000PENews | Chart
08207CHONGSING HLDGSdown0.500-5.660%3.848M11.570BHKD0.00011.940PENews | Chart
08210DLC ASIAunchange0.3500.000%564,050280.000MHKDPENews | Chart
08212CELEBRATE INTdown0.105-1.869%7,680161.034MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.0007.347PENews | Chart
08221PF GROUPdown0.128-7.246%64,000256.000MHKD0.0007.273PENews | Chart
08223ZYYup0.930+2.198%1.231M372.000MHKDPENews | Chart
08226KOALA FIN GPunchange0.0410.000%51,496114.118MHKD0.000PENews | Chart
08239CAPITAL FINunchange0.0650.000%0.00084.573MHKD0.000PENews | Chart
08252TAIHE M-FINunchange2.4700.000%0.000370.500MHKD4.00026.911PENews | Chart
08295ZZ CAP INTLunchange0.0990.000%0.000351.499MHKD0.00016.780PENews | Chart
08317FINET GROUPunchange0.5400.000%0.000359.931MHKD0.000PENews | Chart
08333ASTRUM FINunchange0.2200.000%0.000176.000MHKD6.8187.692PENews | Chart
08340VINCO FINANCIALup0.150+3.448%19,50096.000MHKD5.2007.177PENews | Chart
08350EXCALIBURGLOBALup0.320+1.587%2,560256.000MHKDPENews | Chart
08365VBG INT'Lunchange0.5000.000%0.000256.600MHKD4.00013.441PENews | Chart
08407CISI FINunchange1.1300.000%0.0004.520BHKD2.65528.250PENews | Chart
08439SOMERLEY CAPunchange1.7000.000%0.000237.103MHKD2.05942.500PENews | Chart
08452FY FINANCIALunchange0.8900.000%0.00079.958MHKD2.77512.929PENews | Chart
08469SHENGYE CAPITALdown7.000-2.778%8.067M6.149BHKD0.00043.581PENews | Chart
08525BYLEASINGdown0.850-5.556%483,180229.500MHKDPENews | Chart
08540VICTORY SECup1.300+3.175%108,380260.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/09/2018 17:59
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.