Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.155-0.641%125,3791.498BHKD6.45225.000PENews | Chart
00068LEE HINGunchange0.5200.000%0.00076.326MHKD0.000 News | Chart
00080CNEWECON FUNDdown0.194-0.513%0.000251.487MHKD0.000 News | Chart
00086SUN HUNG KAI COup2.930+3.534%1.194M5.776BHKD10.2392.053PENews | Chart
00093TERMBRAY INDunchange0.3000.000%18,000800.293MHKD0.00037.500PENews | Chart
00111CINDA INTL HLDGdown0.380-2.564%29,790243.658MHKD5.2634.218PENews | Chart
00120COSMOPOL INT'Lup1.150+1.770%1.578M7.351BHKD0.000287.500PENews | Chart
00129ASIA STANDARDdown0.430-1.149%33,510567.506MHKD0.000 News | Chart
00133CHINA MERCHANTSdown8.160-0.244%163,3201.243BHKD13.3826.538PENews | Chart
00139CENTRALWEALTHGPunchange0.0250.000%126,028399.241MHKD0.000 News | Chart
00165CHINA EB LTDdown4.500-0.881%3.511M7.584BHKD10.0002.947PENews | Chart
00188SUNWAH KINGSWAYdown0.290-6.452%26,033211.814MHKD6.897 News | Chart
00204CHINA INV DEVdown0.094-10.476%578,800231.337MHKD0.000 News | Chart
00211STYLAND HOLDdown0.060-1.639%600.91842.559MHKD0.0006.000PENews | Chart
00214ASIA ORIENTdown0.450-2.174%1,711378.393MHKD0.000 News | Chart
00218SWHYHKdown0.450-3.226%285,750702.512MHKD0.000 News | Chart
00227FIRST SHANGHAIunchange0.1350.000%0.000211.244MHKD0.000 News | Chart
00231PING AN SEC GPunchange0.0100.000%0.00051.659MHKD0.000 News | Chart
00245CHINA VERED FINunchange0.0570.000%0.0001.979BHKD0.00025.909PENews | Chart
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 News | Chart
00263GT GROUP HLDGunchange0.0390.000%0.0006.561MHKD0.000 News | Chart
00273MASON GP HOLDup0.025+4.167%36,4311.109BHKD0.000 News | Chart
00279ARTA TECHFINunchange0.1280.000%3,0902.391BHKD0.0000.413PENews | Chart
00290C FORTUNE FINunchange0.2300.000%23,400252.611MHKD0.000 News | Chart
00292ASIA STD HOTELunchange0.0850.000%0.000171.533MHKD0.000 News | Chart
00310PROSP INV HOLDunchange0.0220.000%0.00026.649MHKD0.000 News | Chart
00329OCI INTLunchange1.6000.000%0.0002.400BHKD0.000 News | Chart
00335UPBEST GROUPdown0.620-1.587%73,2801.663BHKD3.22619.375PENews | Chart
00339CORE ECON INVunchange0.1500.000%0.00036.072MHKD0.000 News | Chart
00356DT CAPITALunchange0.0310.000%0.00084.794MHKD0.000 News | Chart
00372PT INTL DEVdown0.192-1.538%113,008387.510MHKD0.000 News | Chart
00373ALLIED GROUPdown1.770-0.562%21,9006.219BHKD7.4860.932PENews | Chart
00379EG LEASINGup0.118+15.686%18,550199.102MHKD0.000 News | Chart
00388HKEXdown266.000-1.335%675.441M337.245BHKD2.86826.842PENews | Chart
00397POWER FINANCIALdown0.157-1.875%67,062437.018MHKD0.0002.844PENews | Chart
00412SDHGdown3.720-7.000%14.724M22.397BHKD0.000 News | Chart
00428COCOON HOLDINGSup0.475+1.064%328,010246.053MHKD0.000 News | Chart
00431G CHINA FINup0.124+2.479%25,016964.206MHKD0.000 News | Chart
00508DINGYI GP INVup0.075+4.167%30,300551.759MHKD0.000 News | Chart
00510CASH FIN SER GPdown0.350-5.405%123,83591.411MHKD0.000 News | Chart
00572FW HOLDINGSdown1.700-18.660%2.133M197.362MHKD0.000 News | Chart
00585IMAGI INT'Lunchange0.3200.000%6.250265.575MHKD0.000 News | Chart
00605C FIN SERVICESunchange1.7000.000%0.000355.786MHKD0.0001.945PENews | Chart
00612CHINA INV FUNDdown3.880-1.772%522,8005.407BHKD0.00031.392PENews | Chart
00613PLANETREE INT'Lunchange0.4250.000%0.000401.849MHKD0.000 News | Chart
00619SOUTH CHINA FINunchange0.2700.000%0.00081.345MHKD0.000 News | Chart
00622OSHIDORIdown0.250-7.407%267,0931.527BHKD0.000 News | Chart
00628GOME FIN TECHdown0.209-7.522%36,342564.535MHKD0.000 News | Chart
00629YUE DA INTLunchange0.1600.000%0.000186.980MHKD0.00011.217PENews | Chart
00665HAITONG INT'Ldown0.640-4.478%4.015M4.251BHKD0.00013.804PENews | Chart
00668DOYEN INTL HOLDunchange0.1780.000%0.000226.779MHKD0.0004.188PENews | Chart
00689EPI (HOLDINGS)unchange0.0380.000%145,155199.133MHKD0.000 News | Chart
00697SHOUCHENGup1.220+2.521%3.138M8.882BHKD10.123 News | Chart
00717EMPEROR CAPITALdown0.050-5.660%11,214337.042MHKD0.000 News | Chart
00721C FIN INT INVunchange0.0560.000%0.000614.412MHKD0.000 News | Chart
00736CHINA PPT INVdown0.250-3.846%0.00066.792MHKD0.0003.482PENews | Chart
00766SINO PROSPER GPunchange0.0350.000%0.00080.634MHKD0.000 News | Chart
00767ZHONG JI LSup0.059+1.724%130,512228.336MHKD0.000147.500PENews | Chart
00768UBA INVESTMENTSunchange0.0300.000%58.00038.152MHKD0.000 News | Chart
00770SHANGHAI GROWTHunchange0.1510.000%0.0001.614MUSD0.000 News | Chart
00804PINESTONEunchange0.0170.000%11,58576.702MHKD0.000 News | Chart
00806VALUE PARTNERSdown1.830-1.613%1.132M3.363BHKD4.3727.409PENews | Chart
00810CH INTERNET INVup11.160+10.495%48.370M1.578BHKD0.000 News | Chart
00812SWSIunchange0.0290.000%0.000106.193MHKD0.000 News | Chart
00821VC HOLDINGSunchange0.1690.000%0.000351.284MHKD0.00020.864PENews | Chart
00851SHENG YUAN-NEWunchange0.000%0.000 News | Chart
00888BISON FINANCEunchange0.0820.000%0.000116.591MHKD0.000 News | Chart
00900AEON CREDITdown4.970-0.401%1.159M2.081BHKD8.8536.075PENews | Chart
00901GOLDSTONE INVunchange0.0610.000%0.000132.017MHKD0.000 News | Chart
00905WALNUT CAPunchange0.2000.000%0.000140.067MHKD0.000 News | Chart
00913HARBOUR DIGITALdown0.540-6.897%15,800151.838MHKD0.000 News | Chart
00952TONGHAI FINunchange0.1840.000%0.0001.140BHKD0.000 News | Chart
00985CST GROUPdown2.050-2.381%119,036991.644MHKD0.000 News | Chart
00993HUARONG INT FINunchange0.1000.000%100.000870.959MHKD0.000 News | Chart
01031KINGSTON FINdown0.202-2.885%41,9802.750BHKD0.00077.692PENews | Chart
01051G-RESOURCESdown1.580-3.659%200,452712.286MHKD7.5951.299PENews | Chart
01062CDB INT'L INVunchange0.0890.000%0.000258.297MHKD0.000 News | Chart
01073DA YU FINunchange0.1850.000%0.000210.776MHKD0.000185.000PENews | Chart
01140WEALTHKING INVunchange0.4250.000%51,3804.093BHKD0.0007.083PENews | Chart
01141CMBC CAPITALunchange1.8700.000%333,5932.127BHKD4.0007.617PENews | Chart
01160GOLDSTONE CAPunchange0.9400.000%0.000223.035MHKD0.000 News | Chart
01191CHINA GEM HLDGSunchange0.0210.000%0.00089.250MHKD0.000 News | Chart
01217CH INNOVATIONunchange0.0100.000%800.000128.016MHKD0.000 News | Chart
01225LERADO FINunchange0.2380.000%0.00054.817MHKD0.000 News | Chart
01226CH INV FIN GPdown1.000-1.961%77,980412.597MHKD0.000 News | Chart
01260WONDERFUL SKYunchange0.1800.000%0.000207.262MHKD0.000 News | Chart
01273HK FINANCE GPunchange0.3550.000%0.000147.325MHKD7.3242.088PENews | Chart
01290CHINA HUIRONGdown0.940-1.053%0.0001.025BHKD4.25510.627PENews | Chart
01319OIWAHPAWNdown0.227-1.304%14,509437.593MHKD8.1946.135PENews | Chart
01359CHINA CINDAdown0.800-8.046%171.835M10.854BHKD13.5752.495PENews | Chart
01375CC SECURITIESdown0.980-2.970%26,0301.171BHKD2.5108.057PENews | Chart
01428BRIGHT SMARTdown1.040-0.952%328,7401.765BHKD9.6153.144PENews | Chart
01456GUOLIAN SECdown3.490-6.183%1.074M1.545BHKD3.3478.768PENews | Chart
01461ZHONGTAIFUTURESup0.590+1.724%10,260163.483MHKD3.5592.668PENews | Chart
01469GET NICE FINup0.710+2.899%326,9981.775BHKD8.4513.737PENews | Chart
01476HENGTOU SECunchange2.5700.000%0.0001.159BHKD0.00021.130PENews | Chart
01543JOIN-SHAREunchange1.9000.000%3,8001.053BHKD3.07934.367PENews | Chart
01563IA FIN LEASINGup4.170+2.457%3.855M6.255BHKD0.00071.699PENews | Chart
01572CHINA ART FINdown0.087-14.706%239,180145.986MHKD0.0005.211PENews | Chart
01577HUIXIN CREDITunchange0.6300.000%0.000113.400MHKD9.3339.496PENews | Chart
01601ZGC TEC LEASINGunchange0.6900.000%35,960340.400MHKD7.5654.160PENews | Chart
01669GIC GROUPdown0.455-5.208%4,550182.000MHKD11.6483.473PENews | Chart
01697SDITCunchange0.3500.000%0.000407.657MHKD0.0003.165PENews | Chart
01709DL HOLDINGS GPup2.870+1.056%4.668M4.173BHKD0.83636.749PENews | Chart
01776GF SECdown8.140-4.795%17.487M13.853BHKD7.1205.184PENews | Chart
01788GUOTAI JUNAN Idown0.560-3.448%1.211M5.350BHKD8.9294.912PENews | Chart
01835REALWAY CAPITALunchange4.0000.000%0.000153.360MHKD0.000 News | Chart
01905HAITONG UTdown0.720-1.370%2.109M4.172BHKD11.1534.070PENews | Chart
01911CR HOLDINGSdown6.430-4.599%2.252M3.651BHKD6.9271.778PENews | Chart
01915TAIHE M-FINup2.970+8.394%5.907M445.500MHKD0.000268.608PENews | Chart
02003VCREDITdown3.200-2.439%196,7621.569BHKD7.8131.196PENews | Chart
0205151 CREDIT CARDunchange0.2140.000%0.000290.681MHKD0.000 News | Chart
02263FU SHEK FINup0.115+2.679%4,570115.000MHKD0.0008.984PENews | Chart
02312CH FIN LEAS-NEWunchange0.000%0.000 News | Chart
02324CAPITAL VCup0.203+12.778%31,98085.286MHKD0.0001.128PENews | Chart
02611GTJAdown8.110-2.758%2.297M11.288BHKD9.8434.445PENews | Chart
02680INNOVAX HLDGSunchange0.2200.000%0.00088.000MHKD0.000 News | Chart
02718DONGZHENG AFCunchange1.2300.000%1.327M663.771MHKD0.000 News | Chart
02799CHINA HUARONGdown0.260-1.887%1.813M7.021BHKD0.00023.515PENews | Chart
02961CH FIN LEASINGunchange0.3800.000%0.00065.911MHKD0.000 News | Chart
02962SHENG YUAN HLDGunchange0.2000.000%0.00076.394MHKD0.00016.667PENews | Chart
03329BOCOM INTLdown0.415-3.488%55,2201.135BHKD12.0484.150PENews | Chart
03360FE HORIZONup5.310+0.189%17.829M22.915BHKD7.9103.531PENews | Chart
03623C SUCCESS FINdown0.890-1.111%1,680491.554MHKD0.000 News | Chart
03678HOLLY FUTURESunchange1.2900.000%0.000322.113MHKD2.66713.198PENews | Chart
03848WEALTHY WAYdown6.150-0.485%18,330962.985MHKD0.48828.407PENews | Chart
03877CSSC SHIPPINGdown1.130-3.419%1.228M6.934BHKD7.9655.136PENews | Chart
03903HANHUA FINunchange0.2900.000%0.000339.300MHKD0.00013.114PENews | Chart
03908CICCdown10.960-4.028%42.013M20.865BHKD3.2034.589PENews | Chart
03938LFG INV HLDGSup0.179+3.468%17,88672.667MHKD0.000 News | Chart
03958DFZQdown3.030-1.623%3.735M3.112BHKD9.6673.754PENews | Chart
03963RONGZHONG FINunchange0.1160.000%0.00047.851MHKD0.000 News | Chart
06030CITIC SECdown12.700-4.798%62.087M33.275BHKD4.9846.635PENews | Chart
06058CISI FINup0.103+0.980%0.000412.000MHKD0.00010.300PENews | Chart
06066CSCdown5.820-3.000%13.399M7.339BHKD7.9554.211PENews | Chart
06069SY HOLDINGSdown4.950-1.198%3.976M4.986BHKD1.51510.411PENews | Chart
06099CMSCdown6.720-1.176%1.103M8.565BHKD9.4204.862PENews | Chart
06178EB SECURITIESdown4.130-2.594%3.343M2.908BHKD6.3225.188PENews | Chart
06686NOAH HOLDINGS-Sunchange213.0000.000%0.0006.848BHKD News | Chart
06806SWHYdown1.250-2.344%480,6723.130BHKD9.4002.975PENews | Chart
06837HAITONG SECdown3.850-7.452%203.497M13.127BHKD9.0993.553PENews | Chart
06866ZUOLI M-FINunchange0.3500.000%0.000105.000MHKD16.7433.165PENews | Chart
06877CLSA PREMIUMdown0.062-10.145%11,360126.064MHKD0.000 News | Chart
06878DIFFER GP AUTOdown1.520-8.982%42.027M10.957BHKD0.32922.499PENews | Chart
06881CGSdown3.400-6.336%620.504M12.549BHKD10.6823.170PENews | Chart
06886HTSCdown8.290-4.051%11.649M14.251BHKD6.3505.100PENews | Chart
06898CHINA ALUMCANunchange0.3200.000%0.000288.571MHKD1.87516.000PENews | Chart
08001ORIENTSEC INTdown0.069-1.429%276.00035.770MHKD0.0001.659PENews | Chart
08017TRADEGOdown0.910-1.087%0.000546.000MHKD3.48420.635PENews | Chart
08019HAO WEN HLDGSdown0.770-4.938%19,100274.175MHKD0.000 News | Chart
08025ACR HOLDINGSunchange0.5000.000%0.000100.451MHKD0.000 News | Chart
08029IMPERIUM FIN GPunchange0.2480.000%0.000566.495MHKD0.000 News | Chart
08030FLYING FINunchange0.0180.000%0.00031.166MHKD0.000 News | Chart
08063GLOBAL M HLDGunchange0.0800.000%0.00040.863MHKD0.000 News | Chart
08072ROMA META GROUPdown0.041-4.651%62,32028.785MHKD0.000 News | Chart
08098CL GROUPunchange0.0420.000%0.00092.400MHKD0.000 News | Chart
08149ALTUS HLDGSunchange0.1610.000%0.000129.882MHKD0.00018.506PENews | Chart
08163MERDEKA FINdown0.213-3.182%4,260120.713MHKD0.000 News | Chart
08168AMASSE CAPITALunchange0.0700.000%0.00070.000MHKD0.000 News | Chart
08187JIMU GROUPunchange0.0310.000%468,41018.660MHKD0.000 News | Chart
08193ASIAPAC FIN-NEWunchange0.2700.000%0.00062.959MHKD0.000 News | Chart
08210DLC ASIAunchange0.0350.000%0.00028.000MHKD0.000 News | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 News | Chart
08221PF GROUPunchange0.0480.000%0.00096.000MHKD0.000 News | Chart
08223ZYYdown1.730-7.979%527,160692.000MHKD1.445114.206PENews | Chart
08226KOALA FIN GPdown0.290-4.918%72,650121.076MHKD0.0000.547PENews | Chart
08239CAPITAL FINup0.027+12.500%1,91027.319MHKD0.000 News | Chart
08255CHINA BINARYdown0.076-7.317%5,42436.480MHKD0.000 News | Chart
08333RAFFAELLOASTRUMdown0.121-5.469%10,940116.160MHKD0.000 News | Chart
08340ZIJING INTL FINup0.049+8.889%23,45031.360MHKD0.0005.385PENews | Chart
08350EXCALIBURGLOBALunchange0.1340.000%0.000107.200MHKD0.000 News | Chart
08365HATCHER GROUPdown0.375-1.316%1.958M270.450MHKD0.000 News | Chart
08439SOMERLEY CAPunchange1.2400.000%0.000176.520MHKD2.016 News | Chart
08452FY FINANCIALunchange0.4100.000%0.00036.834MHKD3.7329.270PENews | Chart
08525BAIYING HOLDINGunchange0.4500.000%0.000121.500MHKD0.000 News | Chart
08540VICTORY SECunchange2.1000.000%0.000420.088MHKD1.23825.990PENews | Chart
08596ASIAPAC FIN-OLDunchange0.2700.000%0.00062.959MHKD0.000 News | Chart
08613ORIENTAL PAYdown0.100-7.407%30,000120.000MHKD0.000 News | Chart
08621METROPOLIS CAPunchange0.0290.000%0.00027.840MHKD0.00012.489PENews | Chart
08657TRUE PARTNERunchange0.6700.000%0.000268.000MHKD0.000 News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/10/2022 15:50
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.