Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00053GUOCO GROUPdown118.000-0.085%2.012M38.861BHKD3.3906.238PENews | Chart
00056ALLIED PPT (HK)up1.740+1.163%3.105M11.717BHKD4.5982.970PENews | Chart
00064GET NICEup0.285+1.786%1.046M2.706BHKD7.0186.250PENews | Chart
00068LEE HINGunchange6.1000.000%0.000895.366MHKD1.639PENews | Chart
00080CNEWECON FUNDdown0.128-1.539%12,300151.872MHKD0.000PENews | Chart
00086SUN HUNG KAI COup4.690+1.078%1.804M9.990BHKD5.5445.583PENews | Chart
00109GOODRESOURCESup0.248+5.532%148,4801.672BHKD0.00024.800PENews | Chart
00111CINDA INTL HLDGdown0.780-1.266%574,760506.552MHKD0.0007.536PENews | Chart
00120COSMOPOL INT'Ldown1.150-1.709%1.172M5.164BHKD0.000547.619PENews | Chart
00129ASIA STANDARDup1.940+1.042%1.372M2.534BHKD1.5461.748PENews | Chart
00133CHINA MERCHANTSunchange12.1200.000%1.330M1.846BHKD3.8611.995PENews | Chart
00138CCT FORTISunchange0.9300.000%90,912814.105MHKD7.5274.429PENews | Chart
00165CHINA EB LTDdown15.900-0.251%32.105M26.863BHKD5.3466.461PENews | Chart
00172GOLDBOND GROUPunchange0.1700.000%0.000469.525MHKD0.000PENews | Chart
00174GEMINI INVup1.220+6.087%14,744518.892MHKD0.000PENews | Chart
00188SUNWAH KINGSWAYunchange0.1000.000%85,600690.163MHKD4.500PENews | Chart
00204CHINA INV DEVdown0.023-4.167%452,040211.725MHKD0.000PENews | Chart
00211STYLAND HOLDup0.093+1.087%7,400455.044MHKD1.29071.538PENews | Chart
00218SHENWANHONGYUANup2.200+0.917%851,5131.736BHKD2.72716.820PENews | Chart
00227FIRST SHANGHAIup0.710+1.429%244,720993.281MHKD0.00016.247PENews | Chart
00231PING AN SEC GPunchange0.0910.000%795,8601.719BHKD0.000PENews | Chart
00245CN MINSHENG FINunchange0.2550.000%391,5107.377BHKD0.00038.636PENews | Chart
00263GT GROUP HLDGdown0.184-5.641%391,557273.374MHKD0.000PENews | Chart
00273MASON GP HOLDdown0.132-1.493%3.078M5.979BHKD0.000PENews | Chart
00279FREEMAN FINTECHdown0.094-3.093%26.927M1.521BHKD0.0003.219PENews | Chart
00290C FORTUNE FINup0.120+0.840%870,190843.243MHKD0.00014.118PENews | Chart
00310PROSP INV HOLDunchange0.0690.000%8,28083.581MHKD0.000690.000PENews | Chart
00318VONGROUPdown0.960-1.031%48,225186.424MHKD0.000PENews | Chart
00335UPBEST GROUPdown1.000-0.990%24,0002.709BHKD1.80011.905PENews | Chart
00339EARNEST INVunchange0.6600.000%0.00091.872MHKD0.000PENews | Chart
00356DT CAPITALunchange0.0950.000%0.000216.543MHKD0.00022.619PENews | Chart
00372PT INTL DEVup0.550+1.852%1.082M1.090BHKD0.000PENews | Chart
00373ALLIED GROUPup50.000+0.402%996,8008.753BHKD5.0002.725PENews | Chart
00376YUNFENG FINup5.040+5.439%904,78011.584BHKD0.000PENews | Chart
00378FDG KINETICup0.146+2.817%2.383M958.968MHKD0.000PENews | Chart
00379EG LEASINGdown0.042-4.546%181,860524.445MHKD0.000PENews | Chart
00388HKEXup248.200+0.161%1.433B308.947BHKD2.17641.161PENews | Chart
00397POWER FINANCIALunchange0.1740.000%33,688537.029MHKD0.000PENews | Chart
00412CHINA SDHS FINup0.275+3.774%257,8206.506BHKD0.00033.133PENews | Chart
00428HUGE CHINAup0.890+1.136%17,78087.937MHKD0.000PENews | Chart
00430ORIENTAL EXPLunchange0.1260.000%0.000340.200MHKD0.0001.694PENews | Chart
00431G CHINA FINup0.191+0.526%7.678M1.312BHKD0.00044.419PENews | Chart
00474HAO TIAN DEVdown0.260-1.887%36,9001.298BHKD0.000PENews | Chart
00508DINGYI GP INVunchange0.7400.000%15.314M5.302BHKD0.000PENews | Chart
00510CASH FIN SER GPunchange0.1650.000%78,840818.459MHKD0.000PENews | Chart
00530GOLDIN FIN HOLDup3.570+2.292%2.423M24.397BHKD0.00017.578PENews | Chart
00559DETAI NEWENERGYdown0.055-1.786%1.142M878.950MHKD0.000PENews | Chart
00572FUTURE WORLD FHdown0.129-3.731%2.335M1.552BHKD0.0001.905PENews | Chart
00585IMAGI INT'Lup1.030+6.186%232,383668.739MHKD24.272PENews | Chart
00605C FIN SERVICESunchange0.6500.000%269,1002.795BHKD2.6929.168PENews | Chart
00612CHINA INV FUNDdown8.050-0.740%12.056M9.876BHKD0.000PENews | Chart
00619SOUTH CHINA FINunchange0.0360.000%254,400542.299MHKD0.00010.286PENews | Chart
00622ENERCHINA HOLDunchange0.4550.000%1.934M2.644BHKD6.48419.189PENews | Chart
00628GOME FIN TECHunchange0.8600.000%0.0002.323BHKD0.00087.971PENews | Chart
00665HAITONG INT'Ldown3.910-0.509%82.333M22.263BHKD7.1616.917PENews | Chart
00666SHK HK INDdown0.235-1.674%159,580982.697MHKD21.2775.802PENews | Chart
00668DOYEN INTL HOLDunchange0.4450.000%0.000566.947MHKD0.00023.177PENews | Chart
00717EMPEROR CAPITALup0.560+1.818%3.130M3.707BHKD6.6615.622PENews | Chart
00721C FIN INT INVunchange0.2300.000%510,2102.523BHKD0.000PENews | Chart
00730SHOUGANG GRANDup0.173+1.170%91,322456.945MHKD0.000PENews | Chart
00766SINO PROSPER GPdown0.110-4.348%66,040177.539MHKD0.000PENews | Chart
00767APSR INVup0.139+0.725%71,760534.074MHKD0.0006.526PENews | Chart
00768UBA INVESTMENTSup0.090+5.882%27,00090.081MHKD0.00019.565PENews | Chart
00770SHANGHAI GROWTHup0.770+14.925%770.0007.160MUSD0.000PENews | Chart
00804PINESTONEup0.172+1.177%1.394M834.700MHKD0.00059.310PENews | Chart
00806VALUE PARTNERSup6.470+0.466%29.976M11.951BHKD16.0745.850PENews | Chart
00810CH INTERNET INVup0.146+3.546%0.00092.372MHKD0.000PENews | Chart
00812SWSIup0.195+2.094%13,878466.273MHKD0.000433.333PENews | Chart
00821VC HOLDINGSup1.440+0.699%19.689M1.280BHKD0.000PENews | Chart
00851SHENG YUAN HLDGunchange0.2550.000%5,100908.453MHKD0.000PENews | Chart
00900AEON CREDITdown6.600-0.302%887,3202.772BHKD6.3647.447PENews | Chart
00901EAGLERIDE INVdown0.220-5.579%382,040420.229MHKD0.000PENews | Chart
00905GLOBAL M CAPdown0.275-3.509%0.000199.595MHKD0.0007.275PENews | Chart
00913UNITY INV HOLDup0.047+2.174%42,37585.667MHKD0.000PENews | Chart
00952TONGHAI FINdown0.970-2.020%542,4006.160BHKD0.00068.054PENews | Chart
00986CH ENV ENERGYup0.305+5.172%79,712152.000MHKD0.0004.357PENews | Chart
00993HUARONG INT FINdown1.690-1.744%873,4406.172BHKD1.0066.245PENews | Chart
01031KINGSTON FINup2.330+0.866%12.028M31.449BHKD1.07327.251PENews | Chart
01041LAMTEX HLDGSdown0.305-3.175%812,100547.457MHKD0.00010.066PENews | Chart
01051G-RESOURCESdown0.090-6.250%12.445M2.597BHKD0.0009.555PENews | Chart
01062CDB INT'L INVunchange0.2500.000%0.000725.554MHKD0.0004.098PENews | Chart
01140OP FINANCIALup3.220+1.577%7.191M9.312BHKD1.24231.724PENews | Chart
01141CMBC CAPITALup0.465+2.198%12.161M20.829BHKD0.000116.250PENews | Chart
01160GRAND INV INTLunchange1.7600.000%0.000304.128MHKD0.000PENews | Chart
01217CH INNOVATIONunchange0.0250.000%56,935320.039MHKD0.0008.651PENews | Chart
01220ZHIDAO INT'Lunchange1.2000.000%3.252M2.376BHKD0.000PENews | Chart
01226CH INV FIN GPunchange0.0750.000%82,086169.325MHKD0.0000.437PENews | Chart
01227NATIONAL INVunchange0.0140.000%172,48050.447MHKD0.000PENews | Chart
01273HK FINANCE GPup0.700+1.449%2,800286.350MHKD2.7146.250PENews | Chart
01290CHINA HUIRONGunchange1.0800.000%217,7201.174BHKD1.22217.676PENews | Chart
01319OIWAHPAWNup0.330+3.125%1.998M647.368MHKD2.3646.875PENews | Chart
01359CHINA CINDAunchange2.7200.000%92.086M36.904BHKD6.5224.946PENews | Chart
01375CC SECURITIESdown2.500-0.398%4.136M3.000BHKD5.20018.598PENews | Chart
01428BRIGHT SMARTup2.380+0.848%3.893M4.006BHKD3.8087.859PENews | Chart
01456GUOLIAN SECup2.570+0.784%0.0001.129BHKD0.00011.069PENews | Chart
01461LUZHENG FUTURESup1.160+0.173%1.066M320.870MHKD7.1645.933PENews | Chart
01469GET NICE FINdown1.040-0.952%415,2002.625BHKD4.3279.455PENews | Chart
01476HENGTOU SECunchange2.6500.000%0.0001.195BHKD4.7139.429PENews | Chart
01543JOIN-SHAREdown1.650-2.367%772,260936.874MHKD5.75213.502PENews | Chart
01572CHINA ART FINup0.840+2.439%550,7601.312BHKD2.3816.847PENews | Chart
01577HUIXIN CREDITdown1.300-4.412%2,600244.800MHKD4.7698.183PENews | Chart
01669GIC GROUPunchange0.9400.000%0.000376.000MHKD5.2135.949PENews | Chart
01697SDITCunchange3.1000.000%3,1002.006BHKD5.766PENews | Chart
01776GF SECdown11.840-1.003%56.634M20.353BHKD4.1908.574PENews | Chart
01788GUOTAI JUNAN Iup1.860+0.541%26.439M14.273BHKD4.83910.508PENews | Chart
01806HUIFU PAYMENTup6.750+4.167%89.277M8.109BHKDPENews | Chart
02003VCREDITunchange0.000%0.000PENews | Chart
02277HUARONG INVup0.700+1.449%10,3501.253BHKD0.0004.487PENews | Chart
02312CH FIN LEASINGdown0.215-5.286%15,735304.101MHKD0.000PENews | Chart
02324CAPITAL VCunchange0.0910.000%70,720250.694MHKD0.000PENews | Chart
02611GTJAup16.980+0.592%30.558M20.219BHKD2.94312.518PENews | Chart
02799CHINA HUARONGup2.470+0.816%127.432M61.357BHKD8.4823.609PENews | Chart
03329BOCOM INTLunchange1.9800.000%9.245M5.414BHKD4.04012.375PENews | Chart
03360FE HORIZONdown7.990-0.125%22.772M31.619BHKD3.7557.784PENews | Chart
03623C SUCCESS FINdown1.190-0.833%37,620636.966MHKD0.00032.460PENews | Chart
03678HOLLY FUTURESunchange1.2100.000%266,200302.137MHKD8.2568.825PENews | Chart
03848WEALTHY WAYdown6.060-0.656%826,520878.400MHKD0.00023.615PENews | Chart
03903HANHUA FINunchange0.6000.000%34,800702.000MHKD8.2678.183PENews | Chart
03908CICCdown15.360-1.031%229.076M26.814BHKD1.29216.539PENews | Chart
03958DFZQdown6.080-3.492%7.743M6.471BHKD4.1108.729PENews | Chart
03963RONGZHONG FINup0.820+10.811%11,280305.257MHKD0.000PENews | Chart
06030CITIC SECdown17.180-0.579%377.899M39.370BHKD2.88814.956PENews | Chart
06066CSCdown5.880-3.607%14.824M7.692BHKD0.0009.451PENews | Chart
06099CMSCdown10.880-1.449%7.452M10.824BHKD3.97211.415PENews | Chart
06178EB SECURITIESup9.110+3.523%9.719M6.196BHKD2.72211.396PENews | Chart
06837HAITONG SECdown8.470-1.282%244.196M29.254BHKD3.3969.231PENews | Chart
06866ZUOLI M-FINunchange0.7500.000%0.000225.000MHKD0.0004.721PENews | Chart
06877KVB KUNLUN FGunchange0.4900.000%111,225996.312MHKD0.00036.296PENews | Chart
06878DIFFER GROUPup0.580+1.754%4.942M2.462BHKD0.00012.556PENews | Chart
06881CGSdown4.370-0.456%92.624M16.203BHKD3.4309.169PENews | Chart
06886HTSCdown13.500-0.148%150.545M23.241BHKD0.0008.498PENews | Chart
08001ORIENTSEC INTup0.690+1.471%771,040293.760MHKD0.000PENews | Chart
08019HAO WEN HLDGSup0.070+2.941%29,280145.963MHKD0.000PENews | Chart
08025ACR HOLDINGSunchange0.1750.000%0.000308.319MHKD0.000PENews | Chart
08030FLYING FINup0.800+2.564%309,7501.351BHKD3.7507.422PENews | Chart
08079EASY REPAY FINdown0.420-5.618%59,00097.408MHKD0.0003.500PENews | Chart
08088HEALTHOO INTLunchange0.0200.000%5,280216.093MHKD0.000PENews | Chart
08089CHINESE STRATup1.870+1.630%3.398M380.471MHKD0.000PENews | Chart
08098CL GROUPup0.102+4.082%5,100215.600MHKD9.8045.258PENews | Chart
08123SINOFORTUNE FINup0.059+3.509%93,840370.441MHKD0.000PENews | Chart
08149ALTUS HLDGSunchange0.3250.000%6,500260.000MHKD1.23118.156PENews | Chart
08155SC ASSETS HLDGSunchange0.0400.000%21,312447.140MHKD0.000PENews | Chart
08168AMASSE CAPITALunchange0.1630.000%200,360163.000MHKDPENews | Chart
08190COMBEST HOLDunchange0.0740.000%740.000284.271MHKD0.0005.103PENews | Chart
08193GC PRO SERup0.043+2.381%263,235244.841MHKD0.000PENews | Chart
08207CHONGSING HLDGSdown0.890-4.301%23.384M20.966BHKD0.00019.954PENews | Chart
08212CELEBRATE INTdown0.144-2.041%2,924225.447MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.0007.347PENews | Chart
08221PF GROUPunchange0.1790.000%168,320358.000MHKD0.00011.329PENews | Chart
08226KOALA FIN GPdown0.087-1.136%104,980244.936MHKD0.000PENews | Chart
08239CAPITAL FINdown0.066-19.512%279,031106.692MHKD0.000PENews | Chart
08252TAIHE M-FINup2.200+2.326%8,800322.500MHKD4.48222.504PENews | Chart
08295ZZ CAP INTLup0.158+9.722%74,480511.272MHKD0.0007.085PENews | Chart
08317FINET GROUPunchange0.7100.000%0.000473.243MHKD0.000PENews | Chart
08333ASTRUM FINunchange0.2500.000%0.000200.000MHKD4.0008.741PENews | Chart
08340VINCO FINANCIALup0.223+0.451%13,380142.080MHKD3.49810.670PENews | Chart
08350EXCALIBURGLOBALup0.335+6.349%90,840252.000MHKDPENews | Chart
08365VBG INT'Lup0.560+1.818%0.000282.260MHKD3.57115.054PENews | Chart
08407CISI FINunchange1.2500.000%5,0005.000BHKD2.40031.250PENews | Chart
08439SOMERLEY CAPdown1.790-0.556%0.000249.969MHKD0.000PENews | Chart
08452FY FINANCIALup1.250+2.459%15,000109.605MHKD1.97617.049PENews | Chart
08469SHENGYE CAPITALup7.390+1.094%15.881M5.409BHKD0.00043.196PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/06/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.