Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00056ALLIED PPT (HK)unchange1.9100.000%1.937M13.011BHKD82.7234.518PENews | Chart
00064GET NICEunchange0.1660.000%451,5641.604BHKD6.92813.607PENews | Chart
00068LEE HINGdown1.570-9.249%32,020230.447MHKD0.000PENews | Chart
00080CNEWECON FUNDunchange0.1630.000%0.00097.824MHKD0.000PENews | Chart
00086SUN HUNG KAI COunchange2.9900.000%635,5105.948BHKD8.6962.864PENews | Chart
00109GOODRESOURCESunchange0.0780.000%0.000552.881MHKD0.00010.263PENews | Chart
00111CINDA INTL HLDGdown0.400-2.439%19,600256.482MHKD0.0004.975PENews | Chart
00120COSMOPOL INT'Ldown1.070-0.926%393,6206.305BHKD0.000PENews | Chart
00129ASIA STANDARDunchange0.9000.000%46,4201.188BHKD0.0001.636PENews | Chart
00133CHINA MERCHANTSup9.530+1.383%967,4001.452BHKD5.7291.841PENews | Chart
00139CENTRALWEALTHGPup0.024+4.348%49,994383.272MHKD0.0001.690PENews | Chart
00165CHINA EB LTDup12.300+0.163%16.208M20.729BHKD3.9029.269PENews | Chart
00172GOLDBOND GROUPunchange0.0800.000%0.000220.953MHKD0.000PENews | Chart
00174GEMINI INVunchange0.5200.000%0.000328.612MHKD0.000PENews | Chart
00188SUNWAH KINGSWAYdown0.047-2.083%13,170334.998MHKD9.574PENews | Chart
00204CHINA INV DEVunchange0.1180.000%0.000124.866MHKD0.000PENews | Chart
00211STYLAND HOLDup0.031+10.714%75,339198.094MHKD0.000PENews | Chart
00214ASIA ORIENTup0.910+1.111%30,640765.195MHKD0.0001.379PENews | Chart
00218SWHYHKunchange1.0800.000%268,7391.686BHKD2.77811.526PENews | Chart
00221EASY ONE FINup0.730+1.389%53,750406.196MHKD0.0009.799PENews | Chart
00227FIRST SHANGHAIup0.380+2.703%203,920539.210MHKD0.00050.667PENews | Chart
00231PING AN SEC GPunchange0.0240.000%42,160123.981MHKD0.000PENews | Chart
00245CHINA VERED FINup0.100+1.010%52,0283.471BHKD0.000PENews | Chart
00263GT GROUP HLDGup0.138+3.759%1.003M23.216MHKD0.000PENews | Chart
00279FREEMAN FINTECHunchange0.0900.000%0.000168.136MHKD0.000PENews | Chart
00290C FORTUNE FINdown0.083-2.353%503,796759.706MHKD0.000PENews | Chart
00310PROSP INV HOLDup0.017+6.250%22,44020.592MHKD0.000PENews | Chart
00329OCI INTLunchange0.6800.000%19,440720.630MHKD0.000PENews | Chart
00335UPBEST GROUPup0.840+1.205%16,8002.253BHKD1.19046.667PENews | Chart
00339CORE ECON INVunchange0.2600.000%0.00052.104MHKD0.000PENews | Chart
00356DT CAPITALunchange0.0500.000%0.000113.970MHKD0.000PENews | Chart
00372PT INTL DEVunchange0.2800.000%0.000565.119MHKD0.000PENews | Chart
00373ALLIED GROUPunchange70.0000.000%3.993M12.303BHKD3.5714.861PENews | Chart
00379EG LEASINGunchange0.2150.000%12,130307.515MHKD0.000PENews | Chart
00388HKEXdown372.800-0.321%1.654B472.650BHKD1.80149.746PENews | Chart
00397POWER FINANCIALdown0.081-5.814%24,171225.468MHKD0.000PENews | Chart
00412CSFGunchange0.4500.000%10.385M10.840BHKD0.000PENews | Chart
00428COCOON HOLDINGSup0.290+1.754%87,000104.321MHKD0.000PENews | Chart
00430ORIENTAL EXPLunchange0.0790.000%0.000306.665MHKD0.0004.093PENews | Chart
00431G CHINA FINup0.200+0.503%10.995M1.555BHKD0.000PENews | Chart
00510CASH FIN SER GPunchange0.0280.000%10,728138.761MHKD0.000PENews | Chart
00572FW HOLDINGSdown0.184-2.646%70,086173.939MHKD0.000PENews | Chart
00585IMAGI INT'Lunchange0.8100.000%0.000672.236MHKD0.000PENews | Chart
00605C FIN SERVICESunchange0.1490.000%0.000628.521MHKD0.0003.410PENews | Chart
00612CHINA DYFdown2.780-1.767%2.901M3.623BHKD0.000PENews | Chart
00619SOUTH CHINA FINunchange0.2700.000%0.00081.345MHKD0.000PENews | Chart
00622OSHIDORIup0.920+1.099%2.235M5.625BHKD0.543PENews | Chart
00628GOME FIN TECHup0.840+6.329%2.579M2.269BHKD0.000PENews | Chart
00629YUE DA INTLunchange0.2950.000%0.000344.745MHKD0.00010.275PENews | Chart
00665HAITONG INT'Ldown2.100-1.409%8.068M12.676BHKD6.3337.821PENews | Chart
00666SHK HK INDup0.119+0.848%43,580489.293MHKD0.00034.000PENews | Chart
00668DOYEN INTL HOLDdown0.300-21.053%18,600382.212MHKD0.000PENews | Chart
00717EMPEROR CAPITALup0.156+1.299%86,4061.052BHKD0.000PENews | Chart
00721C FIN INT INVdown0.145-17.143%186,5801.591BHKD0.000PENews | Chart
00730SHOUGANG GRANDup0.124+7.826%18,057494.095MHKD0.000PENews | Chart
00736CHINA PPT INVup0.620+5.085%68,65282.822MHKD0.000PENews | Chart
00766SINO PROSPER GPup0.042+5.000%7,77567.780MHKD0.000PENews | Chart
00767APSR INVup0.063+6.780%121,920243.816MHKD0.000PENews | Chart
00768UBA INVESTMENTSdown0.034-2.857%0.00043.239MHKD0.000PENews | Chart
00770SHANGHAI GROWTHunchange0.3300.000%0.0003.526MUSD0.000PENews | Chart
00804PINESTONEdown0.152-0.654%600,180685.807MHKD0.658101.333PENews | Chart
00806VALUE PARTNERSdown3.890-0.765%14.421M7.216BHKD5.64114.079PENews | Chart
00810CH INTERNET INVunchange0.1150.000%20,447108.424MHKD0.000PENews | Chart
00812SWSIdown0.182-3.704%1.637M666.453MHKD0.000PENews | Chart
00821VC HOLDINGSdown0.550-11.290%9.831M677.023MHKD0.000PENews | Chart
00851SHENG YUAN HLDGdown0.027-3.571%810.000103.132MHKD0.000PENews | Chart
00900AEON CREDITdown5.010-1.957%2.692M2.098BHKD8.7825.669PENews | Chart
00901EAGLERIDE INVdown0.076-2.564%49,220137.070MHKD0.000PENews | Chart
00905GLOBAL M CAPdown0.075-6.250%2,40052.525MHKD0.000PENews | Chart
00913UNITY INV HOLDdown0.143-10.625%2,45331.956MHKD0.000PENews | Chart
00952TONGHAI FINup0.241+0.417%14,4601.493BHKD0.000277.011PENews | Chart
00993HUARONG INT FINdown0.275-3.509%288,855986.828MHKD0.000PENews | Chart
01031KINGSTON FINup0.690+1.471%24,9009.394BHKD1.44923.793PENews | Chart
01041LAMTEX HLDGSunchange0.0430.000%0.00076.080MHKD0.000PENews | Chart
01051G-RESOURCESdown0.049-3.922%1.334M1.325BHKD0.0003.952PENews | Chart
01062CDB INT'L INVup0.200+1.010%106,100580.443MHKD0.0003.295PENews | Chart
01140OP FINANCIALup1.090+0.926%8,6803.162BHKD0.000PENews | Chart
01141CMBC CAPITALdown0.121-6.923%1.178M5.766BHKD2.72716.133PENews | Chart
01160YOUTH CHAMPunchange1.9400.000%0.000335.232MHKD0.000PENews | Chart
01191CHINA GEM HLDGSdown0.024-11.111%301,100102.000MHKD0.000PENews | Chart
01217CH INNOVATIONunchange0.0100.000%30,416128.016MHKD0.0005.376PENews | Chart
01225LERADO FINunchange0.1270.000%0.000292.509MHKD0.000PENews | Chart
01226CH INV FIN-NEWunchange0.000%0.000PENews | Chart
01227NATIONAL INVdown0.056-5.085%1.178M51.219MHKD0.000PENews | Chart
01260WONDERFUL SKYdown0.670-5.634%154,540771.474MHKD0.00010.635PENews | Chart
01273HK FINANCE GPunchange0.3750.000%0.000155.625MHKD6.9332.799PENews | Chart
01290CHINA HUIRONGdown0.770-2.532%40,920837.582MHKD1.68815.042PENews | Chart
01319OIWAHPAWNup0.285+1.786%2,320550.726MHKD7.7895.182PENews | Chart
01359CHINA CINDAup1.540+0.654%12.008M20.894BHKD7.2924.464PENews | Chart
01375CC SECURITIESdown1.610-1.829%6.933M1.925BHKD1.38572.340PENews | Chart
01428BRIGHT SMARTdown2.100-1.409%9.579M3.564BHKD51.4297.568PENews | Chart
01456GUOLIAN SECup3.270+3.155%8.904M1.447BHKD0.00010.817PENews | Chart
01461LUZHENG FUTURESdown0.650-1.515%20,650180.109MHKD0.00019.470PENews | Chart
01469GET NICE FINunchange0.7100.000%784,8001.775BHKD7.04211.833PENews | Chart
01476HENGTOU SECunchange2.4000.000%0.0001.082BHKD0.0008.627PENews | Chart
01543JOIN-SHAREdown1.340-0.741%0.000742.847MHKD4.88813.380PENews | Chart
01563IA FIN LEASINGdown0.990-6.604%5.239M1.485BHKD0.000PENews | Chart
01572CHINA ART FINunchange0.1690.000%0.000283.582MHKD0.0002.329PENews | Chart
01577HUIXIN CREDITunchange1.2900.000%0.000232.200MHKD4.23312.880PENews | Chart
01601ZGC TEC LEASINGunchange0.9600.000%18,800320.001MHKDPENews | Chart
01669GIC GROUPunchange0.5100.000%0.000204.000MHKD9.2163.269PENews | Chart
01697SDITCup0.660+3.125%66,330768.725MHKD9.1064.236PENews | Chart
01776GF SECdown9.420-0.212%24.160M16.031BHKD6.4068.560PENews | Chart
01788GUOTAI JUNAN Idown1.130-2.586%16.734M10.865BHKD4.7799.658PENews | Chart
01806HUIFU PAYMENTup3.250+1.563%18.938M4.230BHKD0.00014.603PENews | Chart
01835REALWAY CAPITALunchange4.5000.000%0.000172.530MHKD0.00065.647PENews | Chart
01905HAITONG UTunchange1.2400.000%1.214M7.185BHKD8.3796.964PENews | Chart
01911CR HOLDINGSup17.880+0.789%7.902M9.563BHKD0.91632.791PENews | Chart
01915TAIHE M-FINunchange2.1600.000%0.000324.000MHKD1.26424.263PENews | Chart
02003VCREDITdown4.210-0.473%2.084M2.097BHKD0.00029.102PENews | Chart
0205151 CREDIT CARDdown0.640-1.539%536,200762.658MHKD0.000PENews | Chart
02263FU SHEK FINunchange0.1570.000%6,280157.000MHKD8.971PENews | Chart
02277HUARONG INVdown0.420-1.177%29,550762.720MHKD0.000PENews | Chart
02312CH FIN LEASINGup0.085+1.191%492,820163.850MHKD0.000PENews | Chart
02324CAPITAL VC-NEWup0.185+8.824%44,94050.965MHKD0.000PENews | Chart
02611GTJAdown12.680-1.246%6.544M17.648BHKD3.35412.681PENews | Chart
02680INNOVAX HLDGSup0.490+2.083%94,960196.000MHKD0.000122.500PENews | Chart
02718DONGZHENG AFCup0.500+2.041%37,075269.826MHKD17.9192.341PENews | Chart
02799CHINA HUARONGup0.980+1.031%13.023M24.543BHKD1.22422.017PENews | Chart
02919CAPITAL VC-OLDunchange0.1780.000%0.00049.037MHKDPENews | Chart
02924CH INV FIN GPunchange0.2800.000%56,89363.215MHKDPENews | Chart
03329BOCOM INTLunchange1.0100.000%486,2702.762BHKD8.9115.611PENews | Chart
03360FE HORIZONunchange6.1100.000%14.121M24.218BHKD5.4104.808PENews | Chart
03623C SUCCESS FINunchange1.0200.000%0.000535.128MHKD0.000PENews | Chart
03678HOLLY FUTURESdown0.730-3.947%77,440182.281MHKD1.49328.034PENews | Chart
03848WEALTHY WAYup7.310+0.550%743,2401.137BHKD0.68427.485PENews | Chart
03877CSSC SHIPPINGdown1.030-1.905%397,2606.320BHKD7.7676.319PENews | Chart
03903HANHUA FINdown0.345-1.429%0.000403.650MHKD0.0006.201PENews | Chart
03908CICCdown18.520-1.489%192.290M35.257BHKD0.00016.829PENews | Chart
03938LFG INV HLDGSunchange0.8500.000%1.158M345.069MHKD8.70621.795PENews | Chart
03958DFZQdown5.200-1.887%9.062M5.341BHKD3.14413.377PENews | Chart
03963RONGZHONG FINunchange0.3450.000%690.000142.316MHKD0.000PENews | Chart
06030CITIC SECdown18.560-1.799%310.038M42.286BHKD2.99016.496PENews | Chart
06058CISI FINup0.335+11.667%670.0001.340BHKD0.000PENews | Chart
06066CSCdown12.060-3.210%291.166M15.208BHKD2.13216.149PENews | Chart
06069SHENGYE CAPITALdown6.740-1.462%8.555M5.938BHKD0.78818.899PENews | Chart
06099CMSCdown9.460-1.561%33.691M12.057BHKD0.0009.227PENews | Chart
06178EB SECURITIESunchange8.1200.000%64.702M5.717BHKD0.49559.520PENews | Chart
06806SWHYdown2.380-2.857%13.165M5.960BHKD3.6579.066PENews | Chart
06837HAITONG SECdown7.360-1.473%110.230M25.094BHKD0.0007.979PENews | Chart
06866ZUOLI M-FINup0.365+5.797%3,650109.500MHKD0.0002.982PENews | Chart
06877CLSA PREMIUMup0.190+4.972%17,180386.325MHKD0.000PENews | Chart
06878DIFFER GROUPdown0.620-1.587%3.537M4.469BHKD0.00010.473PENews | Chart
06881CGSdown4.730-0.421%48.165M17.458BHKD3.6968.174PENews | Chart
06886HTSCup14.120+0.142%40.662M24.273BHKD2.32412.183PENews | Chart
08001ORIENTSEC INTunchange0.2200.000%0.00095.040MHKD0.00022.680PENews | Chart
08017TRADEGOunchange0.3300.000%278,160165.000MHKD0.00012.044PENews | Chart
08019HAO WEN H-NEWunchange0.1450.000%67.50031.125MHKD0.000PENews | Chart
08025ACR HOLDINGSdown1.130-0.877%0.000227.019MHKD0.000PENews | Chart
08029SUN INT'Lunchange0.3500.000%0.000760.106MHKD0.000PENews | Chart
08088AID LIFE SCIdown0.037-11.905%2,37520.349MHKD0.000PENews | Chart
08090CHI ASSURANCEunchange0.0410.000%0.00072.480MHKD0.000PENews | Chart
08098CL GROUPdown0.052-1.887%54,110114.400MHKD19.2314.860PENews | Chart
08149ALTUS HLDGSunchange0.2120.000%0.000169.600MHKD1.415353.333PENews | Chart
08155SC ASSETS HLDGSdown0.015-6.250%10,416167.677MHKD0.000PENews | Chart
08168AMASSE CAPITALdown0.071-11.250%42,72071.000MHKD5.634PENews | Chart
08190COMBEST HOLDunchange0.0240.000%0.00092.196MHKD0.000PENews | Chart
08193ASIAPAC FIN INVdown0.117-6.400%18,17568.206MHKD0.000PENews | Chart
08207CHONGSING HLDGSunchange0.0120.000%0.000277.696MHKD0.000PENews | Chart
08210DLC ASIAup0.061+1.667%9,11048.800MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000PENews | Chart
08221PF GROUPup0.079+1.282%76,540158.000MHKD50.633PENews | Chart
08223ZYYunchange1.1500.000%467,560460.000MHKD2.60924.489PENews | Chart
08226KOALA FIN GPdown0.026-3.704%47,01272.367MHKD0.0007.879PENews | Chart
08239CAPITAL FINup0.280+13.821%159,34278.757MHKD0.000PENews | Chart
08295ZZ CAP INTLunchange0.6800.000%409,8002.414BHKD0.0001,700.000PENews | Chart
08333ASTRUM FINunchange0.1050.000%0.00084.000MHKD11.9057.000PENews | Chart
08340VINCO FINANCIALunchange0.0390.000%0.00024.960MHKD0.000PENews | Chart
08350EXCALIBURGLOBALdown0.153-0.649%0.000122.400MHKD0.000PENews | Chart
08365VBG INT'Lunchange0.1490.000%0.00076.467MHKD0.000PENews | Chart
08439SOMERLEY CAPunchange1.0900.000%0.000154.594MHKD2.294PENews | Chart
08452FY FINANCIALup0.720+2.857%76,82064.685MHKD7.6256.470PENews | Chart
08525BAIYING HOLDINGunchange0.4850.000%0.000130.950MHKD0.0006.139PENews | Chart
08540VICTORY SECunchange1.2800.000%0.000256.054MHKD2.26627.176PENews | Chart
08556HAO WEN H-OLDunchange0.1280.000%0.00027.475MHKDPENews | Chart
08613ORIENTAL PAYdown0.076-5.000%57,54076.000MHKD0.000PENews | Chart
08621METROPOLIS CAPup0.104+4.000%361,62499.840MHKD0.000PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 11/08/2020 14:45
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.