Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00056ALLIED PPT (HK)unchange1.9100.000%0.00013.011BHKD82.7234.518PENews | Chart
00064GET NICEdown0.163-3.550%1.447M1.575BHKD7.05513.361PENews | Chart
00068LEE HINGunchange1.2100.000%0.000177.605MHKD0.000PENews | Chart
00080CNEWECON FUNDunchange0.1660.000%0.00099.625MHKD0.000PENews | Chart
00086SUN HUNG KAI COup3.470+2.663%3.690M6.879BHKD7.4933.324PENews | Chart
00109GOODRESOURCESunchange0.0850.000%0.000602.499MHKD0.00011.184PENews | Chart
00111CINDA INTL HLDGunchange0.3900.000%111,540250.070MHKD0.0004.851PENews | Chart
00120COSMOPOL INT'Ldown1.370-1.439%1.198M8.073BHKD0.000PENews | Chart
00129ASIA STANDARDup0.840+1.205%267,9601.109BHKD0.0001.527PENews | Chart
00133CHINA MERCHANTSunchange9.1500.000%640,1001.394BHKD5.9671.767PENews | Chart
00139CENTRALWEALTHGPup0.021+5.000%145,771335.363MHKD0.0001.479PENews | Chart
00165CHINA EB LTDup11.220+0.899%7.138M18.909BHKD3.2988.455PENews | Chart
00172GOLDBOND GROUPunchange0.0800.000%0.000220.953MHKD0.000PENews | Chart
00174GEMINI INVup1.100+0.917%1.408M695.141MHKD0.000PENews | Chart
00188SUNWAH KINGSWAYunchange0.0400.000%42,205285.105MHKD7.500PENews | Chart
00204CHINA INV DEVup0.147+0.685%161,000155.553MHKD0.000PENews | Chart
00211STYLAND HOLDunchange0.2850.000%489,181193.441MHKD0.000PENews | Chart
00214ASIA ORIENTup0.810+1.250%0.000681.108MHKD0.0001.227PENews | Chart
00218SWHYHKup0.880+2.326%410,3751.374BHKD3.4099.392PENews | Chart
00227FIRST SHANGHAIup0.320+3.226%43,200454.071MHKD0.00042.667PENews | Chart
00231PING AN SEC GPup0.029+52.632%15.687M149.810MHKD0.000PENews | Chart
00245CHINA VERED FINdown0.085-3.409%72,8742.951BHKD0.000PENews | Chart
00260AVIC JOY HLDGdown0.035-2.778%253,820208.031MHKD0.000PENews | Chart
00263GT GROUP HLDGdown0.097-3.000%73,04016.318MHKD0.000PENews | Chart
00279FREEMAN FINTECHunchange0.0900.000%0.000168.136MHKD0.000PENews | Chart
00290CFORTUNEFIN-NEWunchange0.6000.000%138,560549.185MHKD0.000PENews | Chart
00310PROSP INV HOLDunchange0.0220.000%0.00026.649MHKD0.000PENews | Chart
00329OCI INTLdown1.440-2.041%665,5692.160BHKD0.000PENews | Chart
00335UPBEST GROUPdown0.840-2.326%1.813M2.253BHKD1.19146.667PENews | Chart
00339CORE ECON INVunchange0.2350.000%0.00047.094MHKD0.000PENews | Chart
00356DT CAPITALdown0.043-15.686%6,45098.014MHKD0.000PENews | Chart
00372PT INTL DEVdown0.243-0.410%16,194490.443MHKD0.000PENews | Chart
00373ALLIED GROUPup2.820+1.439%1.076M9.913BHKD4.4333.917PENews | Chart
00379EG LEASINGunchange0.1930.000%189,140325.649MHKD0.000PENews | Chart
00388HKEXup376.800+0.160%1.156B477.721BHKD1.77850.307PENews | Chart
00397POWER FINANCIALup0.074+1.370%17,030205.983MHKD0.000PENews | Chart
00412CSFGup0.365+1.389%8.698M8.793BHKD0.000PENews | Chart
00428COCOON HOLDINGSup0.285+3.636%5,400102.522MHKD0.000PENews | Chart
00430ORIENTAL EXPLunchange0.0700.000%0.000271.729MHKD0.0003.627PENews | Chart
00431G CHINA FINunchange0.1990.000%254,7721.547BHKD0.000PENews | Chart
00510CASH FIN SER GPdown0.570-5.000%17,601139.629MHKD0.000PENews | Chart
00572FW HOLDINGSunchange0.1910.000%156,977180.556MHKD0.000PENews | Chart
00585IMAGI INT'Lunchange0.8000.000%385.000663.937MHKD0.000PENews | Chart
00605C FIN SERVICESdown0.110-4.348%21,750460.429MHKD0.0002.517PENews | Chart
00612CHINA DYFdown1.820-1.087%928,8802.415BHKD0.000PENews | Chart
00613PLANETREE INT'Lup1.050+0.962%313,540986.504MHKD0.00043.750PENews | Chart
00619SOUTH CHINA FINdown0.243-0.816%0.00073.210MHKD0.000PENews | Chart
00622OSHIDORIdown0.680-1.449%282,6004.157BHKD0.000PENews | Chart
00628GOME FIN TECHunchange0.5800.000%0.0001.567BHKD0.000PENews | Chart
00629YUE DA INTLunchange0.2600.000%0.000303.843MHKD0.0008.550PENews | Chart
00665HAITONG INT'Lup1.990+2.577%8.616M12.012BHKD4.3727.412PENews | Chart
00666SHK HK INDup0.134+0.752%32,620550.968MHKD0.00038.286PENews | Chart
00668DOYEN INTL HOLDunchange0.3400.000%0.000433.173MHKD0.000PENews | Chart
00697SHOUCHENGdown2.710-0.733%20.434M19.190BHKD4.24032.533PENews | Chart
00717EMPEROR CAPITALdown0.128-0.775%127,443862.828MHKD0.000PENews | Chart
00721C FIN INT INVunchange0.1230.000%452,4701.350BHKD0.000PENews | Chart
00736CHINA PPT INVdown0.600-1.639%3,60080.150MHKD0.000PENews | Chart
00764ETERNITY INVup0.177+1.143%1,418676.070MHKD0.000PENews | Chart
00766SINO PROSPER GPunchange0.0190.000%10,76039.593MHKD0.000PENews | Chart
00767APSR INVdown0.420-4.546%3.800M1.625BHKD0.000PENews | Chart
00768UBA INVESTMENTSup0.040+5.263%1,49650.869MHKD0.000PENews | Chart
00770SHANGHAI GROWTHunchange0.3200.000%0.0003.420MUSD0.000PENews | Chart
00804PINESTONEdown0.066-5.714%1.884M297.785MHKD0.00044.000PENews | Chart
00806VALUE PARTNERSup4.140+5.612%37.898M7.680BHKD5.31414.946PENews | Chart
00810CH INTERNET INVup0.075+8.696%187,16470.712MHKD0.000PENews | Chart
00812SWSIup0.073+2.817%327,770267.314MHKD0.000PENews | Chart
00821VC HOLDINGSdown0.375-1.316%2.007M600.957MHKD0.000PENews | Chart
00851SHENG YUAN HLDGup0.028+21.739%41,280106.952MHKD0.000PENews | Chart
00863BC TECH GROUPdown11.100-0.716%1.274M3.713BHKD0.000PENews | Chart
00900AEON CREDITdown5.100-2.672%280,0002.136BHKD8.6285.771PENews | Chart
00901GOLDSTONE INVdown0.207-0.481%82,420373.337MHKD0.000PENews | Chart
00905GLOBAL M CAPunchange0.0750.000%0.00052.525MHKD0.000PENews | Chart
00913UNITY INV HOLDup0.175+10.760%35,99839.108MHKD0.000PENews | Chart
00952TONGHAI FINunchange0.1920.000%44,1601.190BHKD0.000220.690PENews | Chart
00993HUARONG INT FINup0.174+2.353%449,8311.515BHKD0.000PENews | Chart
01031KINGSTON FINdown0.660-1.493%127,1808.986BHKD1.51522.759PENews | Chart
01041LAMTEX HLDGSunchange0.0430.000%0.00076.080MHKD0.000PENews | Chart
01051G-RESOURCESup0.039+2.632%1.731M1.055BHKD0.0003.144PENews | Chart
01062CDB INT'L INVunchange0.1810.000%0.000525.301MHKD0.0002.982PENews | Chart
01140OP FINANCIALunchange0.9300.000%7,3202.698BHKD0.000PENews | Chart
01141CMBC CAPITALup0.123+2.500%2.267M5.860BHKD2.68316.400PENews | Chart
01160YOUTH CHAMPunchange0.7200.000%0.000124.416MHKD0.000PENews | Chart
01191CHINA GEM HLDGSunchange0.0150.000%424,86063.750MHKD0.000PENews | Chart
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.0005.376PENews | Chart
01225LERADO FINunchange0.1270.000%0.000292.509MHKD0.000PENews | Chart
01226CH INV FIN GPunchange0.1670.000%0.00045.243MHKD0.000PENews | Chart
01227NATIONAL INVunchange0.0600.000%397,50354.878MHKD0.000PENews | Chart
01260WONDERFUL SKYunchange0.5800.000%0.000667.843MHKD0.0009.206PENews | Chart
01273HK FINANCE GPunchange0.4300.000%0.000178.450MHKD6.0473.209PENews | Chart
01290CHINA HUIRONGdown0.600-1.639%241,800652.661MHKD2.16711.067PENews | Chart
01319OIWAHPAWNdown0.295-1.667%84,960570.050MHKD6.6445.364PENews | Chart
01359CHINA CINDAunchange1.4900.000%51.695M20.216BHKD7.7114.078PENews | Chart
01375CC SECURITIESup1.520+2.013%7.042M1.817BHKD0.00064.483PENews | Chart
01428BRIGHT SMARTdown2.280-3.390%26.539M3.870BHKD47.3688.216PENews | Chart
01456GUOLIAN SECup4.020+11.667%98.623M1.779BHKD0.00012.633PENews | Chart
01461LUZHENG FUTURESunchange0.6100.000%131,760169.025MHKD0.00017.252PENews | Chart
01469GET NICE FINup0.640+1.587%42,0301.600BHKD7.81310.667PENews | Chart
01476HENGTOU SECunchange2.6500.000%0.0001.195BHKD0.0008.994PENews | Chart
01543JOIN-SHAREdown1.320-5.714%0.000731.760MHKD4.97712.444PENews | Chart
01563IA FIN LEASINGup0.730+1.389%350,5501.095BHKD0.000PENews | Chart
01572CHINA ART FINup0.113+0.893%0.000189.614MHKD0.0001.471PENews | Chart
01577HUIXIN CREDITunchange1.3000.000%0.000234.000MHKD4.21512.256PENews | Chart
01601ZGC TEC LEASINGup1.060+0.952%25,280353.334MHKD3.868PENews | Chart
01669GIC GROUPdown0.460-6.122%1,840184.000MHKD5.0002.949PENews | Chart
01697SDITCdown0.680-2.857%647,910792.020MHKD8.8534.121PENews | Chart
01776GF SECup11.280+1.805%30.529M19.196BHKD3.3879.667PENews | Chart
01788GUOTAI JUNAN Iup1.050+0.962%12.158M10.098BHKD5.1438.974PENews | Chart
01806HUIFU PAYMENTup2.400+5.727%4.850M3.125BHKD0.00010.182PENews | Chart
01835REALWAY CAPITALdown4.500-0.443%1.350M172.530MHKD0.00061.982PENews | Chart
01905HAITONG UTunchange1.3500.000%1.095M7.823BHKD6.8077.159PENews | Chart
01911CR HOLDINGSdown14.680-2.394%4.055M7.824BHKD1.11825.419PENews | Chart
01915TAIHE M-FINdown1.470-6.962%1.521M220.500MHKD1.86415.591PENews | Chart
02003VCREDITdown3.550-1.114%20,8341.752BHKD0.00023.170PENews | Chart
0205151 CREDIT CARDup0.510+2.000%132,830692.743MHKD0.000PENews | Chart
02263FU SHEK FINdown0.147-2.649%1,470147.000MHKD8.400PENews | Chart
02312CH FIN LEASINGdown0.071-5.333%223,505136.863MHKD0.000PENews | Chart
02324CAPITAL VCdown0.390-4.878%0.000131.718MHKD0.000PENews | Chart
02611GTJAup11.200+2.564%59.411M15.588BHKD3.81410.559PENews | Chart
02680INNOVAX HLDGSup0.470+14.634%900,550188.000MHKD0.000117.500PENews | Chart
02718DONGZHENG AFCunchange0.5900.000%0.000318.394MHKD0.0002.635PENews | Chart
02799CHINA HUARONGup0.880+1.149%18.922M22.039BHKD1.39818.666PENews | Chart
02955CFORTUNEFIN-OLDunchange0.6000.000%0.000549.185MHKD0.000PENews | Chart
03329BOCOM INTLunchange1.0100.000%1.735M2.762BHKD8.9115.611PENews | Chart
03360FE HORIZONdown7.900-0.253%38.463M31.365BHKD4.1775.880PENews | Chart
03623C SUCCESS FINdown1.050-7.080%394,300560.500MHKD0.000PENews | Chart
03678HOLLY FUTURESunchange0.7600.000%39,050189.772MHKD1.43427.557PENews | Chart
03848WEALTHY WAYdown7.490-0.133%1.672M1.165BHKD0.66826.590PENews | Chart
03877CSSC SHIPPINGup1.150+0.877%2.689M7.056BHKD6.9577.055PENews | Chart
03903HANHUA FINunchange0.2900.000%123,240339.300MHKD0.0004.921PENews | Chart
03908CICCup18.240+1.672%413.426M34.724BHKD0.00015.632PENews | Chart
03938LFG INV HLDGSdown0.335-2.899%0.000135.998MHKD22.0908.590PENews | Chart
03958DFZQup5.500+1.852%9.205M5.649BHKD2.98213.333PENews | Chart
03963RONGZHONG FINunchange0.3100.000%0.000127.878MHKD0.000PENews | Chart
06030CITIC SECup17.340+2.604%392.916M39.506BHKD3.22414.567PENews | Chart
06058CISI FINunchange0.2950.000%0.0001.180BHKD0.000PENews | Chart
06066CSCup10.320+2.381%110.777M13.014BHKD2.55113.069PENews | Chart
06069SHENGYE CAPITALup5.600+3.896%21.386M5.245BHKD0.94614.848PENews | Chart
06099CMSCup10.580+2.918%73.908M13.484BHKD3.5479.743PENews | Chart
06178EB SECURITIESup7.370+2.219%37.684M5.189BHKD0.54750.756PENews | Chart
06806SWHYup2.360+1.288%7.402M5.909BHKD3.7088.452PENews | Chart
06837HAITONG SECup6.670+2.615%181.044M22.742BHKD4.7036.818PENews | Chart
06866ZUOLI M-FINup0.380+4.110%5,170114.000MHKD0.0002.931PENews | Chart
06877CLSA PREMIUMdown0.210-3.670%34,090426.991MHKD0.000PENews | Chart
06878DIFFER GROUPup0.770+4.054%11.584M5.550BHKD0.00012.280PENews | Chart
06881CGSup4.980+2.893%150.524M18.381BHKD3.5188.126PENews | Chart
06886HTSCup12.200+0.826%220.625M20.972BHKD2.6929.953PENews | Chart
08001ORIENTSEC INTunchange0.2200.000%0.00095.040MHKD0.00022.680PENews | Chart
08017TRADEGOdown0.265-1.852%29,220132.500MHKD0.0009.672PENews | Chart
08019HAO WEN HLDGSunchange0.2400.000%0.00051.516MHKD0.000PENews | Chart
08025ACR HOLDINGSunchange0.4300.000%0.00086.388MHKD0.000PENews | Chart
08029SUN INT'Lunchange0.2190.000%2,190475.609MHKD0.000PENews | Chart
08088AID LIFE SCIup0.036+9.091%9,41819.799MHKD0.000PENews | Chart
08090CHI ASSURANCEunchange0.0410.000%0.00072.480MHKD0.000PENews | Chart
08098CL GROUPunchange0.0620.000%0.000136.400MHKD16.1295.794PENews | Chart
08149ALTUS HLDGSunchange0.2080.000%0.000166.400MHKD0.962346.667PENews | Chart
08155SC ASSETS HLDGSunchange0.0110.000%264.000122.963MHKD0.000PENews | Chart
08163MERDEKA FINup0.016+6.667%19,26020.976MHKD0.000PENews | Chart
08168AMASSE CAPITALdown0.150-1.961%6,120150.000MHKD2.667PENews | Chart
08187JIMU GROUPdown0.255-13.559%1,275127.908MHKD0.000PENews | Chart
08190COMBEST HOLDunchange0.0240.000%0.00092.196MHKD0.00017.143PENews | Chart
08193ASIAPAC FIN INVunchange0.0580.000%0.00016.906MHKD0.000PENews | Chart
08207CHONGSING HLDGSunchange0.0120.000%0.000277.696MHKD0.000PENews | Chart
08210DLC ASIAunchange0.0540.000%0.00043.200MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000PENews | Chart
08221PF GROUPunchange0.0810.000%0.000162.000MHKD49.383PENews | Chart
08223ZYYup1.080+3.846%1.006M432.000MHKD2.77821.714PENews | Chart
08226KOALA FIN GPunchange0.0220.000%31,06861.234MHKD0.0006.667PENews | Chart
08239CAPITAL FINunchange0.1280.000%0.00036.003MHKD0.000PENews | Chart
08295ZZ CAP INTLdown0.670-5.634%13,4002.806BHKD0.0001,675.000PENews | Chart
08333ASTRUM FINup0.110+1.852%41,95088.000MHKD9.0917.333PENews | Chart
08340VINCO FINANCIALunchange0.0380.000%6,64024.320MHKD0.000PENews | Chart
08350EXCALIBURGLOBALup0.135+5.469%0.000108.000MHKD0.000PENews | Chart
08365VBG INT'Lunchange0.1500.000%0.00076.980MHKD0.000PENews | Chart
08439SOMERLEY CAPunchange1.5000.000%0.000212.744MHKD1.667PENews | Chart
08452FY FINANCIALup0.740+7.246%7,42066.482MHKD7.3786.279PENews | Chart
08525BAIYING HOLDINGunchange0.5000.000%0.000135.000MHKD0.0005.975PENews | Chart
08540VICTORY SECunchange1.3200.000%0.000264.055MHKD2.19728.026PENews | Chart
08613ORIENTAL PAYup0.086+1.177%0.00086.000MHKD0.000PENews | Chart
08621METROPOLIS CAPup0.080+1.266%1,28076.800MHKD0.000PENews | Chart
08657TRUE PARTNERdown0.900-2.174%139,360360.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/11/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.