Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.145+0.694%0.0001.401BHKD6.89739.189PE
00080CNEWECON FUNDup0.059+22.917%2.780M77.862MHKD0.000 
00086SUN HUNG KAI COup2.450+0.410%134,9004.814BHKD10.612 
00093ZERO FINTECHunchange0.5800.000%0.0001.547BHKD0.000128.889PE
00111CINDA INTL HLDGup0.226+2.727%11,430144.912MHKD0.000 
00120COSMOPOL INT'Lup0.182+0.552%97,235225.611MHKD0.000 
00129ASIA STANDARDunchange0.3800.000%0.000501.517MHKD0.000 
00133CHINA MERCHANTSup11.220+0.718%1.158M1.709BHKD8.34237.884PE
00139CENTRALWEALTHGPunchange0.0120.000%145,684206.809MHKD0.000 
00165CHINA EB LTDup3.360+1.511%729,9405.662BHKD4.464 
00188SUNWAH KINGSWAYunchange0.2190.000%0.000163.050MHKD9.132 
00204CAPITAL REALMup0.435+3.571%2.205M376.184MHKD0.000 
00211STYLAND HOLDunchange0.1410.000%34,130100.254MHKD0.000 
00214ASIA ORIENTup0.375+10.294%2,336315.328MHKD0.000 
00218SWHYHKunchange0.2900.000%1,450452.730MHKD0.000 
00227FIRST SHANGHAIunchange0.1100.000%0.000240.975MHKD0.000 
00234NEW CENTURY GPunchange0.0290.000%6,240167.631MHKD0.0007.436PE
00245CHINA VERED FINup0.050+2.041%4.420M1.736BHKD0.000 
00279ARTA TECHFINdown0.020-4.762%71,826382.864MHKD0.000 
00290GOFINTECH INNOVup0.830+2.469%3.805M5.908BHKD0.000 
00292ASIA STD HOTELunchange0.0750.000%11.718151.353MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.7000.000%161,8401.050BHKD0.000 
00335UPBEST GROUPunchange0.7900.000%0.0002.119BHKD2.53224.688PE
00339CN SCI-TECH INDunchange0.1860.000%0.00053.568MHKD0.000 
00356DT CAPITALup0.063+6.780%1,920172.323MHKD0.000 
00372PT INTL DEVunchange0.0420.000%0.000127.152MHKD0.000 
00373ALLIED GROUPup1.460+0.690%300,2005.130BHKD0.000 
00379EG LEASINGunchange0.0310.000%0.00052.306MHKD0.000 
00388HKEX up225.200+1.808%969.343M285.517BHKD3.67224.034PE
00397MINERVA GROUPunchange0.1330.000%3,930333.203MHKD0.000 
00412SDHGup5.650+1.254%9.237M34.010BHKD0.0002.3KPE
00428COCOON HOLDINGSunchange0.6800.000%23,16057.768MHKD0.0000.680PE
00431G CHINA FINunchange0.0100.000%0.00077.759MHKD0.000 
00508DINGYI GP INVunchange0.5600.000%0.000476.380MHKD0.00010.313PE
00510CASH FIN SER GPunchange0.1510.000%0.00065.107MHKD0.000 
00572FW HOLDINGSunchange0.5800.000%0.000147.257MHKD0.000 
00585IMAGI INT'Lunchange0.3000.000%0.000248.976MHKD0.000 
00605C FIN SERVICESunchange0.1150.000%0.00024.068MHKD0.000 
00612DING YI FENGup0.200+6.383%26,536312.287MHKD0.000 
00613PLANETREE INT'Lunchange0.2450.000%0.000231.654MHKD0.000 
00619SOUTH CHINA FINunchange0.2300.000%0.00069.294MHKD0.000 
00622OSHIDORIunchange0.1280.000%0.000791.454MHKD0.000 
00628GOME FIN TECHup0.430+2.381%247,3002.236BHKD0.00028.583PE
00629YUE DA INTLunchange0.2340.000%0.000273.459MHKD5.42716.392PE
00668DOYEN INTL HOLDunchange0.3350.000%33,500426.803MHKD0.00032.212PE
00697SHOUCHENGup1.360+2.256%2.106M9.911BHKD3.72124.417PE
00717EMPEROR CAPITALup0.036+2.857%4,632242.670MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINup0.140+2.190%103,044556.161MHKD2.85717.284PE
00736CHINA PPT INVunchange0.0870.000%0.15023.243MHKD0.000 
00767ZHONG JI LSunchange0.3100.000%0.000169.424MHKD0.000206.667PE
00768UBA INVESTMENTSunchange0.0260.000%0.00033.065MHKD0.000 
00770SHANGHAI GROWTHunchange0.1160.000%0.0001.240MUSD0.000 
00804PINESTONEdown0.212-0.935%72,64586.087MHKD0.000 
00806VALUE PARTNERSup1.320+5.600%4.983M2.411BHKD37.879101.539PE
00810CH CASTSON 81up0.232+7.407%43,48832.810MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00818HI SUN TECHup0.365+1.389%1.027M1.014BHKD0.0002.160PE
00821VC HOLDINGSunchange0.0350.000%104,58086.573MHKD0.000 
00851SHENG YUAN HLDGunchange0.2100.000%0.000185.214MHKD0.000 
00863OSL GROUPdown5.510-1.077%328,0553.451BHKD0.000 
00888BISON FINANCEup0.040+8.108%344.00056.874MHKD0.000 
00900AEON CREDITup5.600+0.358%279,8802.345BHKD8.5715.978PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2030.000%0.000213.252MHKD0.000 
00913HARBOUR DIGITALdown0.248-0.402%4,97073.329MHKD0.000 
00952QUAM PLUS FINunchange0.2050.000%10,1601.270BHKD0.00010.250PE
00993HUARONG INT FINunchange0.0520.000%53.000452.898MHKD0.000 
01051G-RESOURCESup2.270+1.794%2,8301.023BHKD5.28618.434PE
01062CDB INT'L INVdown0.081-2.410%0.000235.079MHKD0.000 
01073DA YU FINunchange0.0720.000%1,568164.064MHKD0.000 
01140WEALTHINK AIup0.094+1.075%216,904988.911MHKD0.00018.431PE
01141CMBC CAPITALunchange0.2000.000%4,844219.870MHKD0.000 
01160GOLDSTONE CAPunchange0.2280.000%0.00054.098MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINdown0.123-11.511%1,23028.330MHKD0.000 
01226CH INV FIN GPunchange0.3800.000%0.000156.787MHKD0.000 
01260WONDERFUL SKYup0.185+4.520%29,590213.019MHKD0.000 
01273HK FINANCE GPunchange0.3100.000%0.000128.650MHKD8.3873.010PE
01290CHINA HUIRONGunchange0.9400.000%0.0001.025BHKD2.12819.908PE
01319OIWAHPAWNdown0.216-1.818%216,720416.283MHKD8.3334.800PE
01359CHINA CINDAunchange0.5800.000%4.176M7.869BHKD8.6554.802PE
01375CC SECURITIESup1.090+2.830%171,8801.303BHKD2.01819.853PE
01428BRIGHT SMARTunchange1.6900.000%2.578M2.868BHKD19.5275.132PE
01456GUOLIAN SECup2.710+0.743%539,0551.200BHKD5.74510.283PE
01461ZHONGTAIFUTURESunchange0.4300.000%5,160119.149MHKD3.5583.012PE
01469GET NICE FINup0.710+1.429%30,8801.775BHKD8.45111.833PE
01476HENGTOU SECunchange1.5100.000%0.000680.777MHKD0.00068.755PE
01543JOIN-SHAREunchange0.6900.000%0.000382.511MHKD3.18831.418PE
01563ALLI INTL ED LEup0.285+5.556%698,270481.910MHKD0.0003.913PE
01572CHINA ART FINunchange0.1190.000%0.000201.170MHKD0.00016.420PE
01577HUIXIN CREDITunchange0.6200.000%1,240111.600MHKD8.8715.646PE
01601ZGC TEC LEASINGunchange0.6900.000%20,280340.400MHKD10.8553.307PE
01611SINOHOPE TECHup1.910+0.526%407,700889.985MHKD0.000 
01669GIC GROUPunchange0.5500.000%0.000220.000MHKD9.0914.365PE
01697SDITCunchange0.3050.000%5,742355.244MHKD0.0009.258PE
01709DL HOLDINGS GPdown4.100-0.966%2.929M6.225BHKD0.48357.183PE
01776GF SECdown6.620-0.451%5.936M11.266BHKD6.6357.263PE
01788GUOTAI JUNAN Iunchange0.6400.000%1.079M6.115BHKD3.43830.476PE
01835REALWAY CAPITALunchange1.7900.000%0.00068.629MHKD0.000 
01905HAITONG UTunchange0.7600.000%2.265M4.404BHKD12.2813.845PE
01911CR HOLDINGSdown2.820-3.754%16.713M1.603BHKD0.000 
01915TAIHE M-FINunchange0.4900.000%0.00073.500MHKD0.000 
01973TIAN TU CAPITALdown2.930-0.340%4,688507.646MHKD0.000 
02003VCREDITup2.040+3.030%18,012998.498MHKD4.9021.998PE
0205151 CREDIT CARDdown0.222-7.500%581,160301.547MHKD0.00020.217PE
02263FU SHEK FINunchange0.1700.000%0.000170.000MHKD0.00047.222PE
02312CH FIN LEASINGunchange0.0820.000%35.00028.446MHKD0.000 
02324CAPITAL VCunchange0.0800.000%28.00033.610MHKD0.000 
02483K CASHup1.830+3.977%192,660915.000MHKD2.95113.636PE
02598LIANLIANdown9.220-0.647%415,2403.860BHKD 
02611GTJAunchange7.9060.000%0.00011.004BHKD7.6367.347PE
02680INNOVAX HLDGSdown0.191-3.535%1,91076.400MHKD0.00043.409PE
02799CITIC FAMCup0.340+1.493%452,67512.023BHKD0.00014.074PE
03329BOCOM INTLunchange0.2140.000%0.000585.160MHKD0.000 
03360FE HORIZONup5.510+1.473%29.070M23.803BHKD13.6123.413PE
03623C SUCCESS FINunchange0.9500.000%2,000524.693MHKD0.000 
03660QFIN-Sunchange98.7000.000%0.00032.136BHKD4.6596.728PE
03678HOLLY FUTURESup1.690+3.049%1.476M421.993MHKD0.260199.873PE
03848HAOSEN FINTECHunchange2.1700.000%0.000339.512MHKD1.38313.352PE
03877CSSC SHIPPINGunchange1.5000.000%1.012M9.230BHKD8.0004.839PE
03903HANHUA FINup0.255+15.909%7,630298.350MHKD0.00033.174PE
03908CICCdown8.010-0.866%46.826M15.249BHKD3.7026.399PE
03938LFG INV HLDGSunchange0.1890.000%0.00076.727MHKD13.228 
03958DFZQup3.360+3.067%834,9483.451BHKD7.35310.199PE
03963RONGZHONG FINunchange0.2600.000%0.000153.479MHKD0.000 
06030CITIC SECdown11.580-0.344%14.801M30.340BHKD6.7808.112PE
06058CISI FINunchange0.2100.000%0.000840.000MHKD0.00015.441PE
06066CSCunchange5.2400.000%1.125M6.608BHKD5.2296.118PE
06069SY HOLDINGSup5.970+2.226%7.130M5.898BHKD4.50620.136PE
06099CMSCdown5.880-0.339%861,0907.494BHKD6.5825.697PE
06178EB SECURITIESup4.900+0.410%208,5623.450BHKD8.3105.312PE
06623LUFAXdown8.690-0.115%151,28215.062BHKD108.52110.278PE
06686NOAH HOLDINGSunchange13.1000.000%0.0004.333BHKD25.1914.100PE
06806SWHYdown1.370-1.439%16,6243.430BHKD5.8516.931PE
06837HAITONG SECunchange3.6270.000%0.00012.367BHKD3.93441.287PE
06866ZUOLI M-FINunchange0.3350.000%0.000100.500MHKD6.5373.813PE
06878DIFFER GP AUTOup0.055+7.843%259,11551.668MHKD0.000 
06881CGSup4.220+0.957%21.616M15.576BHKD7.9115.736PE
06886HTSCdown8.140-0.245%2.676M13.993BHKD7.8165.491PE
06898CHINA ALUMCANup1.000+44.928%316,200956.675MHKD0.68041.667PE
08001ORIENTSEC INTunchange0.1880.000%0.00023.390MHKD0.0006.886PE
08017TRADEGOdown0.197-1.005%8,596118.200MHKD9.13713.586PE
08019HAO WEN HLDGSunchange0.4700.000%0.000167.354MHKD0.000 
08030FLYING FINunchange0.2850.000%0.00096.678MHKD0.0001.011PE
08057MADISON HLDGunchange0.1480.000%0.00092.223MHKD0.000 
08063GLOBAL M HLDGunchange0.0390.000%0.00019.921MHKD0.000 
08072ROMA META-NEWunchange0.2120.000%225.42035.721MHKD0.000 
08087CHINA 33MEDIAdown0.080-11.111%0.00013.824MHKD0.000 
08098CL GROUPunchange0.0470.000%0.000103.400MHKD0.000 
08149ALTUS HLDGSup0.108+1.887%0.00088.627MHKD0.7416.968PE
08163NOIZ GROUPunchange0.1200.000%0.00072.527MHKD0.000 
08168AMASSE CAPITALdown0.038-17.391%271,60041.800MHKD0.000 
08193ASIAPAC FIN INVunchange0.1400.000%500.00039.174MHKD0.000 
08210DLC ASIAunchange0.0470.000%0.00037.600MHKD0.00020.435PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEdown0.024-20.000%11,46048.000MHKD0.0005.455PE
08226KOALA FIN GPunchange0.1070.000%0.00044.673MHKD0.0005.753PE
08239CAPITAL FINunchange0.4650.000%0.00043.636MHKD0.000 
08333ASTRUM FINunchange0.2800.000%0.00026.880MHKD0.000 
08340ZIJING INTL FINup0.115+15.000%2.891M61.824MHKD0.000 
08350WELL LINK SECup0.188+0.535%3,008150.400MHKD0.00016.937PE
08365HATCHER GROUPunchange0.3200.000%1,60013.702MHKD0.000 
08439SOMERLEY CAPunchange0.5000.000%0.00073.571MHKD5.000 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.247PE
08525BAIYING HOLDINGunchange0.4900.000%1,990132.300MHKD0.000 
08540VICTORY SECunchange3.0200.000%0.000628.226MHKD0.199 
08557ROMA META-OLDunchange0.2200.000%0.00037.069MHKD0.000 
08613ORIENTAL PAYdown0.109-0.909%3,300206.894MHKD0.000 
08621METROPOLIS CAPunchange0.0310.000%0.00029.760MHKD0.000 
08657TRUE PARTNERunchange0.2750.000%0.000110.000MHKD0.000 
09923YEAHKAdown9.920-1.782%1.697M4.395BHKD0.000301.126PE
80388HKEX-R up205.200+1.887%2.883M260.160BCNY3.67024.048PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/09/2024 17:59
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.