Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00033ASIA INV FINup0.113+0.893%728,7621.045BHKD0.000PENews | Chart
00053GUOCO GROUPdown116.500-1.271%3.511M38.828BHKD3.4336.189PENews | Chart
00056ALLIED PPT (HK)down1.570-0.633%2.588M10.763BHKD5.0962.458PENews | Chart
00064GET NICEdown0.305-1.613%2.394M2.995BHKD6.5576.689PENews | Chart
00068LEE HINGunchange6.4000.000%0.000939.611MHKD1.563PENews | Chart
00080CNEWECON FUNDdown0.167-1.183%307,590131.622MHKD0.0001.518PENews | Chart
00086SUN HUNG KAI COunchange4.9100.000%1.924M10.610BHKD5.2959.761PENews | Chart
00109GOODRESOURCESdown0.360-5.263%1.332M2.704BHKD0.00036.000PENews | Chart
00111CINDA INTL HLDGup0.860+2.381%509,140538.613MHKD0.00013.417PENews | Chart
00120COSMOPOL INT'Lup1.300+0.775%16.862M5.606BHKD0.000PENews | Chart
00133CHINA MERCHANTSup13.680+0.146%2.365M2.081BHKD3.421PENews | Chart
00165CHINA EB LTDup18.000+2.623%32.701M29.559BHKD4.1677.444PENews | Chart
00172GOLDBOND GROUPunchange0.1680.000%38,190464.001MHKD0.000PENews | Chart
00174GEMINI INVunchange1.1700.000%18,240527.658MHKD0.000PENews | Chart
00188SUNWAH KINGSWAYup0.118+0.855%195,990645.993MHKD3.814PENews | Chart
00204CHINA INV DEVdown0.020-4.762%217,400185.259MHKD0.000PENews | Chart
00211STYLAND HOLDup0.130+7.438%135,707583.469MHKD0.769100.000PENews | Chart
00218SHENWANHONGYUANup2.580+4.032%8.711M1.974BHKD1.55024.976PENews | Chart
00222MIN XIN HOLDdown5.260-3.486%853,5203.255BHKD0.9519.160PENews | Chart
00227FIRST SHANGHAIup1.020+5.155%3.837M1.376BHKD0.000PENews | Chart
00231PING AN SEC GPdown0.077-1.282%463,0801.474BHKD0.000PENews | Chart
00235CHINA STRATEGICup0.103+1.980%5.431M1.716BHKD0.000PENews | Chart
00245CN MINSHENG FINdown0.370-2.632%2.234M10.993BHKD0.000284.615PENews | Chart
00263GT GROUP HLDGdown0.227-5.021%903,000335.058MHKD0.000PENews | Chart
00273MASON GP HOLDdown0.126-3.817%2.194M5.845BHKD0.000PENews | Chart
00279FREEMAN FINTECHup0.450+2.273%5.705M6.908BHKD0.00015.411PENews | Chart
00290C FORTUNE FINup0.207+1.970%1.880M1.438BHKD0.00024.353PENews | Chart
00310PROSP INV HOLDup0.080+5.263%15,30092.060MHKD0.000PENews | Chart
00318VONGROUPunchange0.8700.000%405.000167.205MHKD0.000PENews | Chart
00335UPBEST GROUPunchange1.0600.000%258,2602.843BHKD1.69812.619PENews | Chart
00339EARNEST INVdown0.700-4.110%7,00084.680MHKD0.000PENews | Chart
00356DT CAPITALup0.099+2.062%84,090184.252MHKD0.00036.667PENews | Chart
00372PT INTL DEVdown0.490-1.010%1.392M835.700MHKD0.000PENews | Chart
00373ALLIED GROUPup45.500+0.664%183,7007.944BHKD4.3962.481PENews | Chart
00376YUNFENG FINdown6.120-2.236%5.032M15.170BHKD0.000PENews | Chart
00378FDG KINETICdown0.960-2.041%1.790M6.589BHKD0.000PENews | Chart
00379EG LEASINGdown0.060-3.226%30,000738.990MHKD0.00024.000PENews | Chart
00388HKEXup244.800+5.517%6.796B287.636BHKD1.87551.429PENews | Chart
00397JUN YANG FINunchange0.2260.000%0.000658.047MHKD0.000PENews | Chart
00412CHINA SDHS FINdown0.375-1.316%489,2419.192BHKD0.00045.181PENews | Chart
00428HUGE CHINAup1.260+20.000%243,68090.225MHKD0.000PENews | Chart
00430ORIENTAL EXPLup0.116+0.870%34,740310.500MHKD0.0004.957PENews | Chart
00474HAO TIAN DEVunchange0.2700.000%249,0481.319BHKD0.000PENews | Chart
00508DINGYI GP INVup0.480+2.128%3.514M2.741BHKD0.000PENews | Chart
00510CASH FIN SER GPdown0.236-2.881%1.496M1.205BHKD0.000PENews | Chart
00530GOLDIN FIN HOLDdown4.010-0.249%11.059M28.102BHKD0.00019.744PENews | Chart
00559DETAI NEWENERGYdown0.097-3.000%543,675523.184MHKD0.000PENews | Chart
00572FUTURE WORLD FHdown0.169-0.588%11.276M1.387BHKD0.00010.497PENews | Chart
00585IMAGI INT'Lup0.800+2.564%220,613537.749MHKD0.000PENews | Chart
00605C FIN SERVICESdown0.680-1.449%27,3602.975BHKD3.4717.914PENews | Chart
00612CHINA INV FUNDup8.350+1.458%28.393M10.022BHKD0.000PENews | Chart
00619SOUTH CHINA FINunchange0.0470.000%520,350708.001MHKD0.000PENews | Chart
00622ENERCHINA-NEWdown0.750-2.597%1.472MHKD2.667PENews | Chart
00628GOME FIN TECHdown0.950-3.061%1.648M2.647BHKD0.000PENews | Chart
00665HAITONG INT'Lup4.540+4.128%92.171M23.625BHKD3.96514.295PENews | Chart
00666SHK HK INDdown0.158-2.469%66,480666.096MHKD0.000PENews | Chart
00668DOYEN INTL HOLDdown0.950-26.923%9.873M1.656BHKD0.000PENews | Chart
00717EMPEROR CAPITALup0.630+1.613%11.218M4.179BHKD4.2227.039PENews | Chart
00718TAI UNITED HOLDdown1.130-3.419%2.641M6.143BHKD1.60243.686PENews | Chart
00721C FIN INT INVdown0.224-2.183%453,5102.513BHKD0.000PENews | Chart
00727CROWNICORPunchange1.3000.000%66,4604.056BHKD0.00045.775PENews | Chart
00730SHOUGANG GRANDdown0.224-2.183%206,468611.932MHKD0.000PENews | Chart
00764ETERNITY INVdown0.223-0.446%44,892855.592MHKD0.000PENews | Chart
00766SINO PROSPER GPunchange0.1340.000%287,809187.295MHKD0.000PENews | Chart
00767PACIFIC PLYWOODdown0.415-1.191%2.231M1.625BHKD0.0004.415PENews | Chart
00768UBA INVESTMENTSunchange0.1300.000%0.000137.771MHKD0.00028.261PENews | Chart
00770SHANGHAI GROWTHdown0.910-1.087%9,8709.831MUSD0.000PENews | Chart
00804PINESTONEdown0.105-3.670%153,990535.190MHKD0.00018.421PENews | Chart
00806VALUE PARTNERSup8.350+4.245%137.134M14.832BHKD1.437112.838PENews | Chart
00810CH INTERNET INVdown0.183-3.175%5,659103.185MHKD0.000PENews | Chart
00812SWSIup0.280+3.704%197,620659.130MHKD0.000PENews | Chart
00821VC HOLDINGSdown1.330-0.746%1.188M1.065BHKD0.000PENews | Chart
00851SHENG YUAN HLDGdown0.265-3.636%1.629M979.705MHKD0.000PENews | Chart
00900AEON CREDITunchange6.0300.000%2.487M2.525BHKD6.6338.451PENews | Chart
00901EAGLERIDE INVdown0.133-2.920%208,800247.088MHKD0.000PENews | Chart
00905GLOBAL M CAPup0.260+4.000%24,800175.083MHKD0.000PENews | Chart
00913UNITY INV HOLDup0.074+1.370%205,030135.949MHKD0.000PENews | Chart
00931CHINA LNGdown1.250-0.794%3.745M7.087BHKD0.00078.125PENews | Chart
00952OCEANWIDE FINdown1.080-0.917%1.437M6.782BHKD0.000PENews | Chart
00993HUARONG INT FINunchange2.7300.000%569,2639.797BHKD0.00016.636PENews | Chart
01004C SMARTERENERGYunchange0.6000.000%3.151M5.625BHKD0.000PENews | Chart
01031KINGSTON FINup7.790+1.169%80.597M104.832BHKD0.32191.111PENews | Chart
01041LAMTEX HLDGSdown0.420-4.546%496,807445.972MHKD0.000PENews | Chart
01051G-RESOURCESdown0.101-0.980%1.792M2.759BHKD0.0002.694PENews | Chart
01062CDB INT'L INVup0.280+1.818%33,600798.109MHKD0.0009.061PENews | Chart
01140OP FIN INVup2.200+0.917%2.428M4.136BHKD1.81821.675PENews | Chart
01141CMBC CAPITALdown0.630-1.563%21.574M29.298BHKD5.175PENews | Chart
01160GRAND INV INTLunchange2.0000.000%0.000345.600MHKD0.000PENews | Chart
01217CH INNOVATIONup0.037+2.778%493,000460.857MHKD0.000PENews | Chart
01225LERADO FINunchange0.1270.000%0.000292.509MHKD0.000PENews | Chart
01226CH INV FIN GPup0.080+3.896%2.250M173.840MHKD0.0000.466PENews | Chart
01227NATIONAL INVdown0.060-3.226%167,940148.940MHKD0.000PENews | Chart
01273HK FINANCE GPunchange0.8000.000%83,200332.000MHKD3.3757.143PENews | Chart
01290CHINA HUIRONGdown1.130-1.739%2.111M1.183BHKD0.00023.965PENews | Chart
01319OIWAHPAWNdown0.390-1.266%944,390835.627MHKD3.7697.959PENews | Chart
01359CHINA CINDAup2.930+1.384%109.555M39.210BHKD4.9155.780PENews | Chart
01375CC SECURITIESup3.340+3.086%9.755M4.050BHKD6.67412.879PENews | Chart
01428BRIGHT SMARTup2.630+6.478%59.084M4.192BHKD1.82516.417PENews | Chart
01456GUOLIAN SECunchange3.6800.000%324,5101.629BHKD4.4709.756PENews | Chart
01461LUZHENG FUTURESup1.710+1.786%567,680465.511MHKD3.21613.188PENews | Chart
01469GET NICE FINunchange2.0500.000%7.175M5.125BHKD2.43918.636PENews | Chart
01476HENGTOU SECdown2.630-1.128%536,7701.199BHKD0.00015.936PENews | Chart
01543JOIN-SHAREunchange1.5500.000%608,840454.667MHKD6.25811.954PENews | Chart
01572CHINA ART FINdown0.960-1.031%1.745M1.552BHKD5.20810.618PENews | Chart
01577HUIXIN CREDITup1.690+0.595%120,980302.400MHKD3.3968.960PENews | Chart
01669GIC GROUPdown1.050-0.943%0.000424.000MHKD6.4765.497PENews | Chart
01776GF SECup16.060+2.817%72.746M26.582BHKD2.46012.975PENews | Chart
01788GUOTAI JUNAN Iup2.550+3.659%91.207M17.224BHKD3.52918.085PENews | Chart
02312CH FIN LEASINGdown0.165-0.602%172,800177.114MHKD0.000PENews | Chart
02324CAPITAL VCdown0.055-3.509%315,220157.028MHKD0.000PENews | Chart
02611GTJAup17.320+0.464%90.989M20.651BHKDPENews | Chart
02799CHINA HUARONGup3.630+0.276%154.355M90.659BHKD4.8736.159PENews | Chart
02902ENERCHINA-OLDdown0.740-3.896%659,4662.238BHKDPENews | Chart
03329BOCOM INTLdown2.550-1.163%9.757M7.055BHKDPENews | Chart
03360FE HORIZONdown7.220-0.138%17.759M28.570BHKD3.1868.277PENews | Chart
03623C SUCCESS FINdown1.520-1.299%334,760817.440MHKD1.31632.236PENews | Chart
03678HOLLY FUTURESdown1.620-0.614%110,160407.011MHKD4.19815.796PENews | Chart
03848WEALTHY WAYdown6.490-0.613%1.892M940.320MHKDPENews | Chart
03903HANHUA FINup0.680+1.493%163,500783.900MHKD6.66211.537PENews | Chart
03908CICCup17.780+2.775%261.880M26.299BHKD1.03319.846PENews | Chart
03958DFZQup8.160+2.642%45.578M8.165BHKD2.09316.884PENews | Chart
03963RONGZHONG FINunchange0.8800.000%880.000363.008MHKD0.000PENews | Chart
06030CITIC SECup17.580+6.804%765.959M37.501BHKD2.33917.341PENews | Chart
06066CSCup6.850+1.632%6.628M8.499BHKD3.1017.174PENews | Chart
06099CMSCup12.640+2.597%64.802M12.079BHKD1.69311.783PENews | Chart
06178EB SECURITIESup10.460+3.564%13.548M7.111BHKD2.16712.009PENews | Chart
06837HAITONG SECup11.680+1.920%229.410M39.074BHKD2.14914.155PENews | Chart
06866ZUOLI M-FINup0.990+3.125%725,260288.000MHKD0.0006.999PENews | Chart
06878DIFFER GROUPup0.580+1.754%3.138M2.415BHKD0.00015.376PENews | Chart
06881CGSup6.350+2.419%282.629M22.884BHKD2.7989.976PENews | Chart
06886HTSCup16.680+5.570%398.587M27.161BHKD3.43916.080PENews | Chart
08001ORIENTSEC INTup0.740+1.370%996,040315.360MHKD0.000PENews | Chart
08019HAO WEN HLDGSdown0.120-1.639%145,760261.876MHKD0.000PENews | Chart
08025ACR HOLDINGSdown0.180-5.263%1,070334.747MHKD0.000PENews | Chart
08030FLYING FINdown0.880-2.222%533,4501.558BHKD2.27312.099PENews | Chart
08077KVB KUNLUN FGdown0.780-1.266%1.274M1.606BHKD0.00041.053PENews | Chart
08079EASY REPAY FINunchange0.7000.000%24,938153.226MHKD0.0005.833PENews | Chart
08088AID PARTNERSdown0.042-2.326%101,300460.407MHKD0.0000.732PENews | Chart
08089CHINESE STRATdown0.840-1.177%4.341M175.761MHKD0.000PENews | Chart
08090CHI ASSURANCEup1.120+6.667%7.281M1.783BHKD0.00013.770PENews | Chart
08098CL GROUPdown0.184-1.604%5,340411.400MHKD5.4359.485PENews | Chart
08123SINOFORTUNE FINdown0.102-1.923%49,572675.892MHKD0.000PENews | Chart
08149ALTUS HLDGSup0.345+4.546%13,850264.000MHKD1.15919.274PENews | Chart
08163MERDEKA FINup0.086+1.177%1.939M173.408MHKD0.000PENews | Chart
08190COMBEST HOLDunchange0.0670.000%27,470257.380MHKD0.0004.621PENews | Chart
08193GC PRO SERup0.061+1.667%2.931M291.478MHKD0.000PENews | Chart
08207CHONGSING HLDGSup1.010+1.000%77.930M22.318BHKD0.00057.892PENews | Chart
08212CELEBRATE INTup0.167+3.086%108,458248.452MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1040.000%920,360377.395MHKD1.9238.739PENews | Chart
08221PF GROUPdown0.148-3.896%249,840308.000MHKD0.0009.367PENews | Chart
08239CAPITAL FINup0.183+1.667%242,654234.201MHKD0.000PENews | Chart
08252TAIHE M-FINup3.290+2.813%39,500480.000MHKDPENews | Chart
08295ZZ CAP INTLdown0.305-4.688%12,4001.136BHKD0.00013.677PENews | Chart
08333ASTRUM FINunchange0.3700.000%60,550296.000MHKD2.70315.880PENews | Chart
08340VINCO FINANCIALdown0.850-1.163%1.822M550.400MHKD0.365369.565PENews | Chart
08365VBG INT'Ldown0.380-1.299%27,750197.582MHKDPENews | Chart
08407CISI FINup1.180+1.724%142,2204.640BHKD1.69528.095PENews | Chart
08439SOMERLEY CAPup1.950+2.094%27,280264.787MHKDPENews | Chart
08452FY FINANCIALdown1.260-0.787%881,600114.097MHKDPENews | Chart
08469SHENGYE CAPITALdown5.710-1.211%4.216M4.277BHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/11/2017 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.