Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1790.000%0.0001.730BHKD5.5879.133PENews | Chart
00068LEE HINGunchange0.5200.000%0.00076.326MHKD0.000 News | Chart
00080CNEWECON FUNDdown0.188-0.529%28,970135.394MHKD0.000 News | Chart
00086SUN HUNG KAI COdown4.020-0.741%1.454M7.963BHKD6.4683.133PENews | Chart
00109GOODRESOURCESunchange0.0850.000%0.000602.499MHKD0.00011.184PENews | Chart
00111CINDA INTL HLDGdown0.445-1.111%82,750285.336MHKD6.7423.410PENews | Chart
00120COSMOPOL INT'Lup1.270+4.959%1.242M7.483BHKD0.000 News | Chart
00129ASIA STANDARDup1.150+1.770%24,9401.518BHKD2.6091.117PENews | Chart
00133CHINA MERCHANTSdown9.500-0.419%267,8201.447BHKD6.5682.075PENews | Chart
00139CENTRALWEALTHGPunchange0.0150.000%457,674239.545MHKD0.0008.333PENews | Chart
00165CHINA EB LTDup9.000+0.111%26.600M15.167BHKD5.4446.696PENews | Chart
00172GOLDBOND GROUPunchange0.0800.000%0.000220.953MHKD0.000 News | Chart
00174GEMINI INVunchange0.7500.000%0.000476.678MHKD0.000 News | Chart
00188SUNWAH KINGSWAYup0.380+1.333%108,200273.392MHKD6.579 News | Chart
00204CHINA INV DEVup0.240+7.623%5.099M457.123MHKD0.000 News | Chart
00211STYLAND HOLDunchange0.3100.000%27,477217.727MHKD2.355 News | Chart
00214ASIA ORIENTunchange1.2300.000%0.0001.034BHKD2.9271.025PENews | Chart
00218SWHYHKup1.020+0.990%156,1001.592BHKD3.9229.067PENews | Chart
00227FIRST SHANGHAIdown0.330-1.493%95,320468.261MHKD0.000 News | Chart
00231PING AN SEC GPunchange0.0100.000%0.00051.659MHKD0.000 News | Chart
00245CHINA VERED FINdown0.091-3.192%321,4343.159BHKD0.0009.286PENews | Chart
00260AVIC JOY HLDGup0.027+3.846%42,470160.481MHKD0.000 News | Chart
00263GT GROUP HLDGunchange0.0390.000%0.0006.561MHKD0.000 News | Chart
00279FREEMAN FINTECHunchange0.0900.000%0.000168.136MHKD0.000 News | Chart
00290C FORTUNE FINunchange0.3400.000%682,160311.205MHKD0.000 News | Chart
00310PROSP INV HOLDup0.038+2.703%44,02546.030MHKD0.000 News | Chart
00329OCI INTLunchange3.2500.000%7.071M4.874BHKD0.000 News | Chart
00335UPBEST GROUPunchange0.8300.000%0.0002.226BHKD1.20548.824PENews | Chart
00339CORE ECON INVdown0.580-1.695%0.000139.478MHKD0.000 News | Chart
00356DT CAPITALunchange0.0390.000%3,51088.897MHKD0.000 News | Chart
00372PT INTL DEVunchange0.2950.000%1,517595.393MHKD0.0003.563PENews | Chart
00373ALLIED GROUPup3.160+1.936%156,78011.108BHKD3.9565.448PENews | Chart
00379EG LEASINGup0.152+1.333%6,080256.470MHKD0.000 News | Chart
00388HKEXdown521.000-3.519%3.724B660.543BHKD1.56857.190PENews | Chart
00397POWER FINANCIALdown0.106-1.852%542,502295.057MHKD0.0006.667PENews | Chart
00412CSFGup0.440+3.529%6.277M10.599BHKD0.000 News | Chart
00428COCOON HOLDINGSunchange0.3050.000%20,740131.660MHKD0.000 News | Chart
00430ORIENTAL EXPLunchange0.4800.000%0.000186.328MHKD4.167 News | Chart
00431G CHINA FINdown0.200-0.498%240,7681.555BHKD0.000 News | Chart
00510CASH FIN SER GPunchange0.5800.000%16,232151.481MHKD0.000 News | Chart
00572FW HOLDINGSdown0.114-1.724%75,420113.877MHKD0.000 News | Chart
00585IMAGI INT'Lunchange1.0400.000%216,490863.118MHKD0.0003.059PENews | Chart
00605C FIN SERVICESunchange1.7000.000%0.000355.786MHKD0.0001.945PENews | Chart
00612CHINA INV FUNDup3.180+2.251%7.302M4.241BHKD0.00014.534PENews | Chart
00613PLANETREE INT'Lunchange0.6000.000%180,000565.517MHKD0.00013.423PENews | Chart
00619SOUTH CHINA FINdown0.500-5.660%45,580150.639MHKD0.000 News | Chart
00622OSHIDORIup0.540+1.887%425,9223.301BHKD0.0001.151PENews | Chart
00628GOME FIN TECHup0.475+17.284%4.222M1.283BHKD0.00074.543PENews | Chart
00629YUE DA INTLup0.320+12.281%41,635373.960MHKD0.00029.573PENews | Chart
00665HAITONG INT'Lunchange2.2300.000%13.610M13.463BHKD7.2206.764PENews | Chart
00668DOYEN INTL HOLDunchange0.2380.000%0.000303.221MHKD0.0002.647PENews | Chart
00697SHOUCHENGdown1.810-1.093%4.577M13.197BHKD5.39218.815PENews | Chart
00717EMPEROR CAPITALunchange0.1240.000%31,250835.865MHKD0.000 News | Chart
00721C FIN INT INVup0.130+6.557%13,4101.426BHKD0.000 News | Chart
00736CHINA PPT INVup0.495+1.020%91,64866.124MHKD0.0002.065PENews | Chart
00764ETERNITY INVup0.250+0.402%2.375M954.902MHKD0.000 News | Chart
00766SINO PROSPER GPunchange0.0350.000%0.00080.634MHKD0.000 News | Chart
00767ZHONG JI LSdown0.420-7.692%1.553M1.625BHKD0.000 News | Chart
00768UBA INVESTMENTSunchange0.0620.000%238.00078.847MHKD0.000 News | Chart
00770SHANGHAI GROWTHunchange0.3300.000%0.0003.526MUSD0.00094.286PENews | Chart
00804PINESTONEdown0.062-3.125%843,605279.737MHKD0.000 News | Chart
00806VALUE PARTNERSdown4.810-2.632%12.421M8.912BHKD7.0696.465PENews | Chart
00810CH INTERNET INVunchange0.3900.000%14,04055.155MHKD0.000 News | Chart
00812SWSIdown0.068-2.857%194,112249.004MHKD0.000 News | Chart
00821VC HOLDINGSdown0.445-11.000%5.141M766.268MHKD0.000 News | Chart
00851SHENG YUAN HLDGup0.050+6.383%1,440190.985MHKD0.00016.129PENews | Chart
00863BC TECH GROUPdown18.120-4.531%15.645M7.605BHKD0.000 News | Chart
00900AEON CREDITup5.010+0.200%130,3202.098BHKD7.9846.956PENews | Chart
00901GOLDSTONE INVdown0.180-14.286%51,836389.559MHKD0.000 News | Chart
00905GLOBAL M CAPup0.178+43.548%418,064124.659MHKD0.000 News | Chart
00913UNITY INV HOLDunchange0.3250.000%0.00089.571MHKD0.000 News | Chart
00952TONGHAI FINdown0.260-1.887%6,2761.611BHKD1.92315.476PENews | Chart
00993HUARONG INT FINunchange0.2240.000%0.0001.951BHKD0.000 News | Chart
01031KINGSTON FINup0.540+3.846%125,8007.352BHKD0.000168.750PENews | Chart
01041LAMTEX HLDGSunchange0.0430.000%0.00076.080MHKD0.000 News | Chart
01051G-RESOURCES-NEWunchange2.8500.000%274,4931.285BHKD0.0002.264PENews | Chart
01062CDB INT'L INVunchange0.1430.000%0.000415.017MHKD0.0007.814PENews | Chart
01140WEALTHKING INVunchange0.7700.000%392,8402.234BHKD0.0005.923PENews | Chart
01141CMBC CAPITALdown0.105-3.670%15.986M4.993BHKD3.14312.651PENews | Chart
01160YOUTH CHAMPunchange1.7000.000%0.000293.760MHKD0.000 News | Chart
01191CHINA GEM HLDGSdown0.043-12.245%1.396M182.751MHKD0.000 News | Chart
01217CH INNOVATIONunchange0.0100.000%2,800128.016MHKD0.000 News | Chart
01225LERADO FINdown0.051-1.923%2.283M117.464MHKD0.000 News | Chart
01226CH INV FIN GPdown0.350-15.663%127,30094.821MHKD0.00024.476PENews | Chart
01227NATIONAL INVunchange0.0230.000%0.00037.734MHKD0.000 News | Chart
01260WONDERFUL SKYunchange0.3900.000%44,460449.067MHKD0.0003.786PENews | Chart
01273HK FINANCE GPdown0.530-1.852%0.000219.950MHKD4.9063.011PENews | Chart
01290CHINA HUIRONGunchange1.1300.000%4,5201.229BHKD0.000469.933PENews | Chart
01319OIWAHPAWNup0.290+1.754%301,000560.388MHKD6.6556.042PENews | Chart
01359CHINA CINDAunchange1.3900.000%51.176M18.859BHKD8.9423.613PENews | Chart
01375CC SECURITIESup1.480+1.370%17.382M1.769BHKD1.35861.549PENews | Chart
01428BRIGHT SMARTunchange1.8700.000%3.445M3.174BHKD6.9524.509PENews | Chart
01456GUOLIAN SECdown3.630-0.275%9.125M1.607BHKD3.94810.783PENews | Chart
01461LUZHENG FUTURESup0.550+10.000%2.744M152.400MHKD5.1277.624PENews | Chart
01469GET NICE FINunchange0.8800.000%71,6752.200BHKD6.8189.778PENews | Chart
01476HENGTOU SECup2.980+2.055%74,3101.344BHKD0.00015.491PENews | Chart
01543JOIN-SHAREunchange1.8900.000%7,5601.048BHKD3.78822.457PENews | Chart
01563IA FIN LEASINGdown2.680-1.107%755,0404.020BHKD0.000200.816PENews | Chart
01572CHINA ART FINup0.188+1.622%196,240315.464MHKD0.0005.968PENews | Chart
01577HUIXIN CREDITunchange1.2000.000%0.000216.000MHKD4.97516.635PENews | Chart
01601ZGC TEC LEASINGup0.970+2.105%5,820478.534MHKD5.3516.723PENews | Chart
01669GIC GROUPunchange0.6500.000%0.000260.000MHKD14.7694.063PENews | Chart
01697SDITCunchange0.6600.000%0.000768.725MHKD0.0004.223PENews | Chart
01776GF SECup10.740+5.088%143.894M18.277BHKD5.0036.767PENews | Chart
01788GUOTAI JUNAN Iunchange1.3100.000%5.574M12.601BHKD6.4897.752PENews | Chart
01835REALWAY CAPITALunchange4.3000.000%0.000164.862MHKD0.000123.754PENews | Chart
01905HAITONG UTdown1.230-2.381%3.666M7.127BHKD5.1067.870PENews | Chart
01911CR HOLDINGSup20.700+0.242%15.032M11.400BHKD2.1928.160PENews | Chart
01915TAIHE M-FINup2.100+6.061%4,320315.000MHKD0.00029.111PENews | Chart
02003VCREDITup6.300+2.606%2.778M3.106BHKD0.000 News | Chart
0205151 CREDIT CARDdown1.200-2.439%438,7251.630BHKD0.000 News | Chart
02263FU SHEK FINup0.205+0.985%24,880205.000MHKD0.00019.159PENews | Chart
02312CH FIN LEASINGunchange0.0350.000%47,60080.943MHKD0.000 News | Chart
02324CAPITAL VCunchange0.2800.000%0.00096.107MHKD0.000 News | Chart
02611GTJAup10.380+0.777%64.554M14.447BHKD6.4427.195PENews | Chart
02680INNOVAX HLDGSdown0.760-3.798%287,360304.000MHKD0.000126.667PENews | Chart
02718DONGZHENG AFCdown1.110-1.770%2.425M599.013MHKD0.00035.923PENews | Chart
02799CHINA HUARONGunchange1.0200.000%0.00025.545BHKD1.20621.209PENews | Chart
02942G-RESOURCES-OLDunchange2.8500.000%0.0001.285BHKD0.0002.264PENews | Chart
03329BOCOM INTLup1.740+1.754%4.569M4.758BHKD9.1955.613PENews | Chart
03360FE HORIZONup8.320+2.211%30.855M34.650BHKD4.3275.767PENews | Chart
03623C SUCCESS FINup0.660+1.539%37,840358.389MHKD0.000 News | Chart
03678HOLLY FUTURESunchange0.9500.000%0.000237.215MHKD6.28410.809PENews | Chart
03848WEALTHY WAYdown7.300-0.815%869,6001.138BHKD0.000 News | Chart
03877CSSC SHIPPINGdown1.270-5.926%17.042M7.793BHKD7.0877.017PENews | Chart
03903HANHUA FINup0.700+6.061%98,060819.000MHKD5.07119.407PENews | Chart
03908CICCup20.600+0.488%249.402M39.217BHKD1.03510.709PENews | Chart
03938LFG INV HLDGSdown0.315-3.077%35,490127.878MHKD0.0007.875PENews | Chart
03958DFZQup6.350+5.833%98.421M6.522BHKD4.66313.899PENews | Chart
03963RONGZHONG FINunchange0.1650.000%0.00068.064MHKD0.000 News | Chart
06030CITIC SECup18.080+0.111%134.732M41.192BHKD2.64212.964PENews | Chart
06058CISI FINdown0.196-3.922%50,418784.000MHKD0.000 News | Chart
06066CSCup8.650+0.348%79.399M10.908BHKD5.1345.996PENews | Chart
06069SHENGYE CAPITALdown9.700-1.323%31.135M9.099BHKD0.65021.805PENews | Chart
06099CMSCup11.140+1.089%10.332M14.198BHKD8.1678.741PENews | Chart
06178EB SECURITIESup6.380+1.270%20.284M4.492BHKD2.95810.613PENews | Chart
06806SWHYunchange2.0400.000%4.152M5.108BHKD5.8045.470PENews | Chart
06837HAITONG SECup6.900+0.877%133.855M23.526BHKD8.9646.377PENews | Chart
06866ZUOLI M-FINup0.375+1.351%10,270112.500MHKD0.0003.466PENews | Chart
06877CLSA PREMIUMunchange0.1710.000%0.000347.693MHKD0.000 News | Chart
06878DIFFER GROUPup1.770+3.509%74.709M12.759BHKD0.28328.149PENews | Chart
06881CGSup4.320+0.935%135.683M15.945BHKD6.0815.061PENews | Chart
06886HTSCdown10.900-0.547%90.611M18.738BHKD4.3827.555PENews | Chart
08001ORIENTSEC INTunchange0.2200.000%0.00095.040MHKD0.0005.641PENews | Chart
08017TRADEGOunchange0.7700.000%5.415M462.000MHKD0.00017.783PENews | Chart
08019HAO WEN HLDGSdown0.250-3.846%0.00064.393MHKD0.000 News | Chart
08025ACR HOLDINGSdown0.540-1.818%941,910108.487MHKD0.000 News | Chart
08029SUN INT'Lunchange0.6000.000%0.0001.371BHKD0.000 News | Chart
08072ROMA GROUPup0.185+0.544%1.628M129.885MHKD0.000 News | Chart
080888088 INVESTMENTunchange0.0600.000%0.00033.291MHKD0.000 News | Chart
08098CL GROUPunchange0.0750.000%750.000165.000MHKD6.66710.870PENews | Chart
08149ALTUS HLDGSunchange0.2050.000%34,660164.689MHKD0.48825.949PENews | Chart
08155SC ASSETS HLDGSunchange0.0110.000%0.000122.963MHKD0.0003.793PENews | Chart
08163MERDEKA FINdown0.150-3.846%383,72072.725MHKD0.000 News | Chart
08168AMASSE CAPITALunchange0.1480.000%0.000148.000MHKD2.70326.429PENews | Chart
08187JIMU GROUPdown0.210-8.696%3,150105.336MHKD0.000 News | Chart
08193ASIAPAC FIN INVdown0.055-1.786%5,36064.125MHKD0.000 News | Chart
08210DLC ASIAunchange0.0580.000%8,70046.400MHKD0.000 News | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 News | Chart
08221PF GROUPunchange0.0680.000%0.000136.000MHKD0.000 News | Chart
08223ZYYdown1.500-4.459%817,120600.000MHKD1.66738.388PENews | Chart
08226KOALA FIN GPunchange0.2900.000%0.00040.359MHKD0.0009.477PENews | Chart
08239CAPITAL FINup0.153+1.325%217,920129.106MHKD0.000 News | Chart
08295ZJ TECH SERVICEup1.060+19.101%7.894M4.440BHKD0.000129.654PENews | Chart
08333ASTRUM FINdown0.177-12.376%10,665169.920MHKD2.825 News | Chart
08340VINCO FINANCIALdown0.045-2.174%18,43028.800MHKD0.000 News | Chart
08350EXCALIBURGLOBALunchange0.2200.000%0.000176.000MHKD0.000 News | Chart
08365VBG INT'Ldown0.485-2.020%0.000264.907MHKD0.000 News | Chart
08439SOMERLEY CAPdown1.480-0.671%0.000210.129MHKD2.56824.544PENews | Chart
08452FY FINANCIALunchange0.5200.000%0.00046.717MHKD0.69243.250PENews | Chart
08525BAIYING HOLDINGdown0.420-26.316%328,940113.400MHKD4.76214.929PENews | Chart
08540VICTORY SECdown2.060-1.905%45,800412.087MHKD1.45617.547PENews | Chart
08613ORIENTAL PAYup0.085+8.974%10,21085.000MHKD0.000 News | Chart
08621METROPOLIS CAPdown0.085-1.163%0.00081.600MHKD0.0008.317PENews | Chart
08657TRUE PARTNERdown0.930-5.102%54,160372.000MHKD2.15111.411PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/07/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.