Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1450.000%32,4801.401BHKD6.89739.189PE
00080CNEWECON FUNDup0.068+15.254%898,18789.740MHKD0.000 
00086SUN HUNG KAI COdown2.430-0.816%4.228M4.775BHKD10.700 
00093ZERO FINTECHunchange0.5800.000%0.0001.547BHKD0.000128.889PE
00111CINDA INTL HLDGdown0.220-2.655%0.000141.065MHKD0.000 
00120COSMOPOL INT'Lup0.191+4.945%244,271236.768MHKD0.000 
00129ASIA STANDARDdown0.375-1.316%5,100494.918MHKD0.000 
00133CHINA MERCHANTSup11.100+1.760%1.306M1.691BHKD8.43237.502PE
00139CENTRALWEALTHGPup0.013+8.333%2.066M224.043MHKD0.000 
00165CHINA EB LTDunchange3.3600.000%5.511M5.662BHKD4.464 
00188SUNWAH KINGSWAYdown0.218-0.457%16,350162.305MHKD9.174 
00204CAPITAL REALMdown0.420-3.448%1.216M363.212MHKD0.000 
00211STYLAND HOLDdown0.140-0.709%114,81099.543MHKD0.000 
00214ASIA ORIENTdown0.365-2.667%0.000306.919MHKD0.000 
00218SWHYHKup0.320+10.345%106,075499.564MHKD0.000 
00227FIRST SHANGHAIup0.118+7.273%1,936258.500MHKD0.000 
00234NEW CENTURY GPup0.030+3.448%720.000173.411MHKD0.0007.692PE
00245CHINA VERED FINup0.052+4.000%258,7651.805BHKD0.000 
00279ARTA TECHFINup0.021+5.000%56,148402.007MHKD0.000 
00290GOFINTECH INNOVup0.880+6.024%951,9306.264BHKD0.000 
00292ASIA STD HOTELup0.076+1.333%14,383153.371MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.7000.000%601,8001.050BHKD0.000 
00335UPBEST GROUPup0.820+3.797%0.0002.199BHKD2.43925.625PE
00339CN SCI-TECH INDunchange0.1860.000%0.00053.568MHKD0.000 
00356DT CAPITALdown0.061-3.175%8,490166.852MHKD0.000 
00372PT INTL DEVdown0.041-2.381%189,000124.124MHKD0.000 
00373ALLIED GROUPup1.480+1.370%32,5605.200BHKD0.000 
00379EG LEASINGunchange0.0310.000%0.00052.306MHKD0.000 
00388HKEX up238.200+5.773%3.833B301.999BHKD3.47225.422PE
00397MINERVA GROUPdown0.132-0.752%3,920330.697MHKD0.000 
00412SDHGup5.660+0.177%10.012M34.070BHKD0.0002.3KPE
00428COCOON HOLDINGSdown0.530-22.059%169,42545.025MHKD0.0000.530PE
00431G CHINA FINunchange0.0100.000%0.00077.759MHKD0.000 
00508DINGYI GP INVdown0.530-5.357%47,050450.859MHKD0.0009.761PE
00510CASH FIN SER GPdown0.150-0.662%21,65464.676MHKD0.000 
00572FW HOLDINGSunchange0.5800.000%0.000147.257MHKD0.000 
00585IMAGI INT'Lup0.315+5.000%17,440261.425MHKD0.000 
00605C FIN SERVICESunchange0.1150.000%0.00024.068MHKD0.000 
00612DING YI FENGup0.325+62.500%1.700M507.466MHKD0.000 
00613PLANETREE INT'Lunchange0.2450.000%0.000231.654MHKD0.000 
00619SOUTH CHINA FINdown0.227-1.304%0.00068.390MHKD0.000 
00622OSHIDORIunchange0.1280.000%0.000791.454MHKD0.000 
00628GOME FIN TECHdown0.410-4.651%113,1402.132BHKD0.00027.253PE
00629YUE DA INTLunchange0.2340.000%0.000273.459MHKD5.42716.392PE
00668DOYEN INTL HOLDunchange0.3350.000%4,670426.803MHKD0.00032.212PE
00697SHOUCHENGup1.370+0.735%4.002M9.984BHKD3.69324.596PE
00717EMPEROR CAPITALdown0.035-2.778%84,486235.930MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1400.000%5,001556.161MHKD2.85717.284PE
00736CHINA PPT INVup0.094+8.046%15,66225.114MHKD0.000 
00767ZHONG JI LSdown0.300-3.226%13,670163.959MHKD0.000200.000PE
00768UBA INVESTMENTSunchange0.0260.000%0.00033.065MHKD0.000 
00770SHANGHAI GROWTHup0.124+6.897%968.0001.325MUSD0.000 
00804PINESTONEup0.247+16.509%368,698100.299MHKD0.000 
00806VALUE PARTNERSup1.360+3.030%9.448M2.484BHKD36.765104.615PE
00810CH CASTSON 81unchange0.2320.000%0.00032.810MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00818HI SUN TECHup0.370+1.370%327,9601.027BHKD0.0002.189PE
00821VC HOLDINGSunchange0.0350.000%7,61286.573MHKD0.000 
00851SHENG YUAN HLDGunchange0.2100.000%0.000185.214MHKD0.000 
00863OSL GROUPup6.000+8.893%7.102M3.758BHKD0.000 
00888BISON FINANCEdown0.035-12.500%8,46049.764MHKD0.000 
00900AEON CREDITdown5.580-0.357%257,3402.337BHKD8.6025.957PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2030.000%13,024213.252MHKD0.000 
00913HARBOUR DIGITALunchange0.2480.000%2,48073.329MHKD0.000 
00952QUAM PLUS FINunchange0.2050.000%2,0501.270BHKD0.00010.250PE
00993HUARONG INT FINup0.053+1.923%0.000461.608MHKD0.000 
01051G-RESOURCESunchange2.2700.000%190,9191.023BHKD5.28618.445PE
01062CDB INT'L INVdown0.078-3.704%2,340226.373MHKD0.000 
01073DA YU FINunchange0.0720.000%0.000164.064MHKD0.000 
01140WEALTHINK AIup0.098+4.255%6,1361.031BHKD0.00019.216PE
01141CMBC CAPITALup0.202+1.000%60,137222.068MHKD0.000 
01160GOLDSTONE CAPunchange0.2280.000%0.00054.098MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%4,000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.1230.000%17.60028.330MHKD0.000 
01226CH INV FIN GPdown0.370-2.632%2,000152.661MHKD0.000 
01260WONDERFUL SKYunchange0.1850.000%28,860213.019MHKD0.000 
01273HK FINANCE GPunchange0.3100.000%0.000128.650MHKD8.3873.010PE
01290CHINA HUIRONGdown0.900-4.255%183,060981.302MHKD2.22219.060PE
01319OIWAHPAWNdown0.213-1.389%97,200410.501MHKD8.4514.733PE
01359CHINA CINDAup0.590+1.724%72.980M8.005BHKD8.5094.885PE
01375CC SECURITIESdown1.080-0.917%3.304M1.291BHKD2.03719.670PE
01428BRIGHT SMARTup1.710+1.183%10.599M2.902BHKD19.2985.193PE
01456GUOLIAN SECup2.780+2.583%6.709M1.231BHKD5.60110.549PE
01461ZHONGTAIFUTURESup0.450+4.651%53,455124.691MHKD3.4003.152PE
01469GET NICE FINdown0.700-1.408%97,0301.750BHKD8.57111.667PE
01476HENGTOU SECunchange1.5100.000%0.000680.777MHKD0.00068.755PE
01543JOIN-SHAREup0.700+1.449%1,400388.054MHKD3.14331.873PE
01563ALLI INTL ED LEup0.300+5.263%1.154M507.274MHKD0.0004.119PE
01572CHINA ART FINdown0.095-20.168%136,096160.598MHKD0.00013.108PE
01577HUIXIN CREDITunchange0.6200.000%0.000111.600MHKD8.8715.646PE
01601ZGC TEC LEASINGunchange0.6900.000%22,080340.400MHKD10.8553.307PE
01611SINOHOPE TECHup1.960+2.618%1.030M913.283MHKD0.000 
01669GIC GROUPdown0.530-3.636%40,300212.000MHKD9.4344.206PE
01697SDITCup0.310+1.639%14,427361.068MHKD0.0009.410PE
01709DL HOLDINGS GPup4.050+1.250%2.803M6.272BHKD0.47957.615PE
01776GF SECup6.960+5.136%31.947M11.845BHKD6.3117.636PE
01788GUOTAI JUNAN Iup0.650+1.563%7.286M6.210BHKD3.38530.952PE
01835REALWAY CAPITALunchange1.7900.000%0.00068.629MHKD0.000 
01905HAITONG UTup0.770+1.316%3.251M4.462BHKD12.1223.896PE
01911CR HOLDINGSup3.240+14.894%18.920M1.842BHKD0.000 
01915TAIHE M-FINdown0.430-12.245%325,09064.500MHKD0.000 
01973TIAN TU CAPITALunchange2.9300.000%49,168507.646MHKD0.000 
02003VCREDITunchange2.0400.000%0.000998.498MHKD4.9021.998PE
0205151 CREDIT CARDdown0.211-4.955%225,460286.606MHKD0.00019.215PE
02263FU SHEK FINunchange0.1700.000%1,700170.000MHKD0.00047.222PE
02312CH FIN LEASINGunchange0.0820.000%0.00028.446MHKD0.000 
02324CAPITAL VCunchange0.0800.000%0.00033.610MHKD0.000 
02483K CASHup1.870+2.186%241,060935.000MHKD2.88813.934PE
02598LIANLIANdown9.000-2.386%2.030M3.768BHKD 
02611GTJAunchange7.9060.000%0.00011.004BHKD7.6367.347PE
02680INNOVAX HLDGSunchange0.1910.000%0.00076.400MHKD0.00043.409PE
02799CITIC FAMCup0.345+1.471%1.312M12.200BHKD0.00014.281PE
03329BOCOM INTLunchange0.2140.000%73,571585.160MHKD0.000 
03360FE HORIZONdown5.450-1.089%96.132M23.543BHKD13.7623.376PE
03623C SUCCESS FINunchange0.9500.000%0.000524.693MHKD0.000 
03660QFIN-Sup99.600+0.912%118,32032.429BHKD4.6146.789PE
03678HOLLY FUTURESunchange1.6900.000%164.458M421.993MHKD0.260199.873PE
03848HAOSEN FINTECHdown2.130-1.843%10,570333.253MHKD1.40913.106PE
03877CSSC SHIPPINGup1.520+1.333%2.294M9.353BHKD7.8954.903PE
03903HANHUA FINup0.265+3.922%32,570310.050MHKD0.00034.475PE
03908CICCup8.360+4.370%179.653M15.915BHKD3.5476.678PE
03938LFG INV HLDGSunchange0.1890.000%0.00076.727MHKD13.228 
03958DFZQdown3.310-1.488%15.039M3.400BHKD7.46410.048PE
03963RONGZHONG FINup0.385+48.077%13,090227.266MHKD0.000 
06030CITIC SECup12.000+3.627%172.451M31.441BHKD6.5438.406PE
06058CISI FINunchange0.2100.000%62,706840.000MHKD0.00015.441PE
06066CSCup5.350+2.099%26.326M6.746BHKD5.1226.246PE
06069SY HOLDINGSdown5.850-2.010%15.193M5.779BHKD4.59819.731PE
06099CMSCup5.990+1.871%17.098M7.634BHKD6.4615.803PE
06178EB SECURITIESup5.000+2.041%6.694M3.520BHKD8.1445.421PE
06623LUFAXup8.790+1.151%570,91915.236BHKD107.22110.396PE
06686NOAH HOLDINGSunchange13.1000.000%6,5504.333BHKD25.1914.100PE
06806SWHYup1.400+2.190%3.616M3.506BHKD5.7267.083PE
06837HAITONG SECunchange3.6270.000%0.00012.367BHKD3.93441.287PE
06866ZUOLI M-FINdown0.330-1.493%0.00099.000MHKD6.6363.757PE
06878DIFFER GP AUTOunchange0.0550.000%75,40051.668MHKD0.000 
06881CGSup4.270+1.185%154.515M15.761BHKD7.8185.804PE
06886HTSCup8.380+2.948%28.416M14.406BHKD7.5925.653PE
06898CHINA ALUMCANdown0.920-8.000%0.000880.141MHKD0.73938.333PE
08001ORIENTSEC INTunchange0.1880.000%0.00023.390MHKD0.0006.886PE
08017TRADEGOdown0.193-2.030%586,808115.800MHKD9.32613.310PE
08019HAO WEN HLDGSup0.590+25.532%545,029210.083MHKD0.000 
08030FLYING FINup0.330+15.789%169,900111.942MHKD0.0001.171PE
08057MADISON HLDGunchange0.1480.000%0.00092.223MHKD0.000 
08063GLOBAL M HLDGup0.041+5.128%210.00020.943MHKD0.000 
08072ROMA META-NEWup0.240+13.208%14,35340.439MHKD0.000 
08087CHINA 33MEDIAunchange0.0800.000%0.00013.824MHKD0.000 
08098CL GROUPunchange0.0470.000%0.000103.400MHKD0.000 
08149ALTUS HLDGSup0.110+1.852%8,80090.268MHKD0.7277.097PE
08163NOIZ GROUPdown0.114-5.000%0.00068.901MHKD0.000 
08168AMASSE CAPITALdown0.033-13.158%189,79036.300MHKD0.000 
08193ASIAPAC FIN INVunchange0.1400.000%0.00039.174MHKD0.000 
08210DLC ASIAunchange0.0470.000%0.00037.600MHKD0.00020.435PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEup0.038+58.333%108,86076.000MHKD0.0008.636PE
08226KOALA FIN GPunchange0.1070.000%0.00044.673MHKD0.0005.753PE
08239CAPITAL FINunchange0.4650.000%0.00043.636MHKD0.000 
08333ASTRUM FINunchange0.2800.000%0.00026.880MHKD0.000 
08340ZIJING INTL FINdown0.105-8.696%28,86056.448MHKD0.000 
08350WELL LINK SECunchange0.1880.000%0.000150.400MHKD0.00016.937PE
08365HATCHER GROUPunchange0.3200.000%0.00013.702MHKD0.000 
08439SOMERLEY CAPdown0.400-20.000%81,00058.857MHKD6.250 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.247PE
08525BAIYING HOLDINGdown0.485-1.020%0.000130.950MHKD0.000 
08540VICTORY SECunchange3.0200.000%72,480628.226MHKD0.199 
08557ROMA META-OLDdown0.219-0.455%1,76036.901MHKD0.000 
08613ORIENTAL PAYunchange0.1090.000%0.000206.894MHKD0.000 
08621METROPOLIS CAPup0.033+6.452%12,82431.680MHKD0.000 
08657TRUE PARTNERunchange0.2750.000%0.000110.000MHKD0.000 
09923YEAHKAup10.040+1.210%4.677M4.448BHKD0.000304.769PE
80388HKEX-R up215.800+5.166%13.391M273.599BCNY3.49025.290PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 19/09/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.