Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00053GUOCO GROUPup111.700+2.102%2.086M35.998BHKD3.5815.924PENews | Chart
00056ALLIED PPT (HK)down1.630-0.610%2.092M11.172BHKD4.9082.552PENews | Chart
00064GET NICEup0.305+5.172%20.718M2.802BHKD6.5576.689PENews | Chart
00068LEE HINGunchange6.0000.000%0.000880.886MHKD1.667PENews | Chart
00080CNEWECON FUNDup0.130+4.000%2.206M97.354MHKD0.0001.182PENews | Chart
00086SUN HUNG KAI COup5.260+0.382%9.126M11.282BHKD4.94310.457PENews | Chart
00109GOODRESOURCESup0.305+1.667%43,3502.135BHKD0.00030.500PENews | Chart
00111CINDA INTL HLDGup0.920+2.222%78,600577.085MHKD0.00014.353PENews | Chart
00120COSMOPOL INT'Lunchange0.8200.000%5.071M3.619BHKD0.000PENews | Chart
00133CHINA MERCHANTSup14.220+0.141%1.704M2.163BHKD3.291PENews | Chart
00138CCT FORTISunchange0.9600.000%124,864840.366MHKD7.2922.667PENews | Chart
00165CHINA EB LTDup17.900+0.562%30.671M29.998BHKD4.1907.403PENews | Chart
00172GOLDBOND GROUPup0.153+1.325%59,570417.049MHKD0.000PENews | Chart
00174GEMINI INVdown1.160-0.855%94,160527.658MHKD0.000PENews | Chart
00188SUNWAH KINGSWAYup0.106+0.952%762,780724.671MHKD4.245PENews | Chart
00204CHINA INV DEVunchange0.0190.000%27,680167.615MHKD0.000PENews | Chart
00211STYLAND HOLDup0.117+0.862%190,017565.341MHKD1.02690.000PENews | Chart
00218SHENWANHONGYUANdown2.690-0.738%1.716M2.158BHKD1.48726.041PENews | Chart
00227FIRST SHANGHAIup0.960+1.053%3.186M1.348BHKD0.000PENews | Chart
00231PING AN SEC GPunchange0.0760.000%187,8001.436BHKD0.000PENews | Chart
00245CN MINSHENG FINdown0.232-2.521%10.062M6.885BHKD0.000178.462PENews | Chart
00263GT GROUP HLDGup0.228+0.885%77,643316.833MHKD0.000PENews | Chart
00273MASON GP HOLDup0.124+6.897%1.234M5.176BHKD0.000PENews | Chart
00279FREEMAN FINTECHup1.910+0.526%81.631M29.726BHKD0.00065.411PENews | Chart
00290C FORTUNE FINup0.161+0.625%150,3781.134BHKD0.00018.941PENews | Chart
00310PROSP INV HOLDunchange0.0740.000%0.00089.638MHKD0.000PENews | Chart
00318VONGROUPup0.960+1.053%0.000182.580MHKD0.000PENews | Chart
00335UPBEST GROUPunchange1.0700.000%2.307M2.870BHKD1.68212.738PENews | Chart
00339EARNEST INVunchange0.7400.000%0.000103.008MHKD0.000PENews | Chart
00356DT CAPITALup0.095+3.261%2,850209.705MHKD0.00035.185PENews | Chart
00372PT INTL DEVup0.485+1.042%58,171810.376MHKD0.000PENews | Chart
00373ALLIED GROUPup48.500+0.310%193,7008.498BHKD4.1242.644PENews | Chart
00376YUNFENG FINup5.260+0.574%180,80012.674BHKD0.000PENews | Chart
00378FDG KINETICup0.860+2.381%643,7405.673BHKD0.000PENews | Chart
00379EG LEASINGdown0.050-1.961%30,600607.879MHKD0.00020.000PENews | Chart
00388HKEXup285.800+2.071%2.039B347.147BHKD1.60660.042PENews | Chart
00397JUN YANG FINdown0.220-3.930%614,020706.779MHKD0.000PENews | Chart
00412CHINA SDHS FINdown0.320-3.030%450,7507.982BHKD0.00038.554PENews | Chart
00428HUGE CHINAunchange1.0400.000%51,28089.366MHKD0.000PENews | Chart
00430ORIENTAL EXPLup0.158+2.597%28,294415.800MHKD0.0006.752PENews | Chart
00431G CHINA FINdown0.183-0.544%726,2441.264BHKD0.000PENews | Chart
00474HAO TIAN DEVdown0.310-1.587%165,3321.538BHKD0.000PENews | Chart
00508DINGYI GP INVdown0.960-3.030%7.401M6.928BHKD0.000PENews | Chart
00510CASH FIN SER GPup0.184+2.793%705,109887.904MHKD0.000PENews | Chart
00530GOLDIN FIN HOLDdown3.850-1.028%2.439M27.194BHKD0.00018.956PENews | Chart
00559DETAI NEWENERGYup0.058+3.571%998,950292.983MHKD0.000PENews | Chart
00572FUTURE WORLD FHunchange0.2270.000%2.339M2.222BHKD0.00014.099PENews | Chart
00585IMAGI INT'Lunchange0.5600.000%38,305386.076MHKD0.000PENews | Chart
00605C FIN SERVICESunchange0.6500.000%730,6202.803BHKD3.6317.565PENews | Chart
00612CHINA INV FUNDup8.400+0.599%11.514M10.168BHKD0.000PENews | Chart
00619SOUTH CHINA FINup0.044+2.326%247,751647.746MHKD0.000PENews | Chart
00622ENERCHINA HOLDup0.570+1.786%774,8801.627BHKD3.509PENews | Chart
00628GOME FIN TECHunchange0.9400.000%0.0002.539BHKD0.000PENews | Chart
00665HAITONG INT'Lup5.010+1.417%57.008M27.174BHKD3.59315.775PENews | Chart
00666SHK HK INDunchange0.1660.000%28,096682.543MHKD0.000PENews | Chart
00668DOYEN INTL HOLDup0.680+51.111%4.116M573.317MHKD0.000PENews | Chart
00717EMPEROR CAPITALup0.610+1.667%8.948M4.045BHKD4.7546.124PENews | Chart
00721C FIN INT INVdown0.295-3.279%2.855M3.346BHKD0.000PENews | Chart
00730SHOUGANG GRANDup0.210+1.449%335,180553.144MHKD0.000PENews | Chart
00766SINO PROSPER GPup0.093+2.198%8,550137.976MHKD0.000PENews | Chart
00767PACIFIC PLYWOODdown0.355-1.389%71,0001.393BHKD0.0003.777PENews | Chart
00768UBA INVESTMENTSdown0.105-8.696%3,120121.874MHKD0.00022.826PENews | Chart
00770SHANGHAI GROWTHunchange0.9000.000%0.0009.617MUSD0.000PENews | Chart
00804PINESTONEdown0.144-3.356%164,740731.590MHKD0.00025.263PENews | Chart
00806VALUE PARTNERSup7.670+1.187%25.358M14.066BHKD12.777103.649PENews | Chart
00810CH INTERNET INVunchange0.1730.000%0.00094.450MHKD0.000PENews | Chart
00812SWSIunchange0.2550.000%244,330622.511MHKD0.000PENews | Chart
00821VC HOLDINGSup1.780+2.890%4.803M1.375BHKD0.000PENews | Chart
00851SHENG YUAN HLDGup0.248+3.333%279,200855.015MHKD0.000PENews | Chart
00900AEON CREDITup6.220+0.485%768,9002.592BHKD6.4318.718PENews | Chart
00901EAGLERIDE INVunchange0.1250.000%0.000225.445MHKD0.000PENews | Chart
00905GLOBAL M CAPup0.290+7.407%4,640189.090MHKD0.000PENews | Chart
00913UNITY INV HOLDunchange0.0580.000%600.000108.014MHKD0.000PENews | Chart
00952OCEANWIDE FINdown1.030-0.962%1.100M6.471BHKD0.000PENews | Chart
00993HUARONG INT FINup2.490+0.403%599,5068.899BHKD0.00015.174PENews | Chart
01031KINGSTON FINup4.940+0.407%25.287M66.983BHKD0.50657.778PENews | Chart
01041LAMTEX HLDGSup0.510+2.000%10.742M587.488MHKD0.000PENews | Chart
01062CDB INT'L INVup0.270+1.887%23,200769.087MHKD0.0008.738PENews | Chart
01140OP FIN INVup3.670+0.273%10.685M9.653BHKD1.09036.158PENews | Chart
01141CMBC CAPITALup0.660+6.452%45.305M28.383BHKD4.939PENews | Chart
01160GRAND INV INTLunchange1.7600.000%0.000304.128MHKD0.000PENews | Chart
01217CH INNOVATIONdown0.026-3.704%119,760345.643MHKD0.000PENews | Chart
01226CH INV FIN GPup0.059+1.724%103,680130.945MHKD0.0000.344PENews | Chart
01227NATIONAL INVdown0.037-2.632%257,080136.929MHKD0.000PENews | Chart
01273HK FINANCE GPunchange0.7700.000%0.000319.550MHKD2.4686.875PENews | Chart
01290CHINA HUIRONGup1.280+0.787%388,6801.380BHKD0.00025.980PENews | Chart
01319OIWAHPAWNdown0.320-1.539%303,040679.396MHKD4.5946.531PENews | Chart
01359CHINA CINDAup3.020+2.721%124.641M39.889BHKD4.7685.702PENews | Chart
01375CC SECURITIESup3.260+1.242%3.158M4.025BHKD6.83712.031PENews | Chart
01428BRIGHT SMARTup2.760+1.099%8.086M4.634BHKD1.73917.228PENews | Chart
01456GUOLIAN SECup3.650+0.551%1.910M1.607BHKD4.5079.261PENews | Chart
01461LUZHENG FUTURESdown1.440-0.690%665,080401.781MHKD3.81910.628PENews | Chart
01469GET NICE FINunchange1.9600.000%2.807M4.900BHKD2.29617.818PENews | Chart
01476HENGTOU SECup3.060+1.661%153,5101.357BHKD0.00017.746PENews | Chart
01543JOIN-SHAREdown1.850-2.116%293,880554.400MHKD5.24313.654PENews | Chart
01572CHINA ART FINunchange1.0500.000%3.907M1.680BHKD4.76211.114PENews | Chart
01577HUIXIN CREDITup1.640+1.235%16,400291.600MHKD3.5008.322PENews | Chart
01669GIC GROUPunchange0.9000.000%86,600360.000MHKD7.5564.712PENews | Chart
01697SDITCunchange3.6500.000%125,7002.362BHKDPENews | Chart
01776GF SECup15.340+1.859%70.480M25.629BHKD2.57511.861PENews | Chart
01788GUOTAI JUNAN Iup2.470+1.230%48.941M18.806BHKD3.64417.518PENews | Chart
02277HUARONG INVup1.350+0.746%463,3002.433BHKD0.0007.729PENews | Chart
02312CH FIN LEASINGdown0.159-1.242%76,320178.171MHKD0.000PENews | Chart
02324CAPITAL VCup0.060+5.263%427,000157.028MHKD0.000PENews | Chart
02611GTJAup18.520+2.208%13.207M21.705BHKDPENews | Chart
02799CHINA HUARONGup3.670+2.228%120.231M89.907BHKD4.8205.959PENews | Chart
03329BOCOM INTLdown2.260-1.739%9.771M6.289BHKDPENews | Chart
03360FE HORIZONup7.900+1.542%31.878M30.746BHKD2.9118.667PENews | Chart
03623C SUCCESS FINunchange1.6100.000%395,220854.596MHKD1.24232.678PENews | Chart
03678HOLLY FUTURESdown1.500-0.662%83,530377.047MHKD4.53313.998PENews | Chart
03848WEALTHY WAYdown6.740-0.148%1.850M972.000MHKDPENews | Chart
03903HANHUA FINunchange0.6400.000%213,220748.800MHKD7.07810.392PENews | Chart
03908CICCup15.820+1.151%163.966M23.776BHKD1.16116.900PENews | Chart
03958DFZQdown7.610-1.040%50.049M7.898BHKD2.24415.069PENews | Chart
03963RONGZHONG FINdown0.830-4.598%52,190358.883MHKD0.000PENews | Chart
06030CITIC SECup18.280+1.443%211.064M41.055BHKD2.24917.257PENews | Chart
06066CSCup6.730+0.149%8.181M8.474BHKD3.1566.746PENews | Chart
06099CMSCup11.980+0.842%53.629M11.647BHKD1.78610.688PENews | Chart
06178EB SECURITIESunchange9.2600.000%3.473M6.520BHKD2.44810.175PENews | Chart
06837HAITONG SECup11.440+2.143%94.442M38.187BHKD2.19413.269PENews | Chart
06866ZUOLI M-FINup0.930+3.333%316,200270.000MHKD0.0006.292PENews | Chart
06877KVB KUNLUN FGunchange0.5200.000%65,0001.057BHKD0.00027.368PENews | Chart
06878DIFFER GROUPdown0.570-1.724%3.085M2.506BHKD0.00014.462PENews | Chart
06881CGSup5.650+1.436%63.613M20.559BHKD3.1458.495PENews | Chart
06886HTSCup16.260+2.522%144.030M27.264BHKD3.52815.001PENews | Chart
08001ORIENTSEC INTunchange0.7800.000%1.102M336.960MHKD0.000PENews | Chart
08019HAO WEN HLDGSup0.115+2.679%5,150240.410MHKD0.000PENews | Chart
08025ACR HOLDINGSup0.171+1.183%4,104297.749MHKD0.000PENews | Chart
08030FLYING FINunchange0.8900.000%578,1731.541BHKD2.24711.711PENews | Chart
08079EASY REPAY FINunchange0.5700.000%203,508124.770MHKD0.0004.750PENews | Chart
08088HEALTHOO INTLunchange0.0310.000%104.000331.921MHKD0.0000.540PENews | Chart
08089CHINESE STRATup3.020+0.667%941,088620.333MHKD0.000PENews | Chart
08098CL GROUPunchange0.1450.000%0.000319.000MHKD6.8977.474PENews | Chart
08123SINOFORTUNE FINdown0.076-1.299%0.000500.420MHKD0.000PENews | Chart
08149ALTUS HLDGSunchange0.3200.000%0.000256.000MHKD1.25017.877PENews | Chart
08155SC ASSETS HLDGSdown0.047-2.083%62,640536.568MHKD0.000PENews | Chart
08193GC PRO SERunchange0.0440.000%96,770256.501MHKD0.000PENews | Chart
08207CHONGSING HLDGSunchange1.0100.000%11.181M22.738BHKD0.00055.406PENews | Chart
08212CELEBRATE INTup0.189+7.386%680,050269.923MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD1.8529.076PENews | Chart
08221PF GROUPup0.149+0.676%62,520296.000MHKD0.0009.430PENews | Chart
08239CAPITAL FINdown0.109-0.909%6,540143.123MHKD0.000PENews | Chart
08252TAIHE M-FINunchange2.5200.000%0.000378.000MHKDPENews | Chart
08295ZZ CAP INTLup0.210+3.960%142,000717.200MHKD0.0009.417PENews | Chart
08317FINET GROUPunchange0.8900.000%3,540593.220MHKD0.000PENews | Chart
08333ASTRUM FINup0.285+5.556%60,750216.000MHKD3.50912.232PENews | Chart
08340VINCO FINANCIALup0.500+4.167%49,800307.200MHKD0.620217.391PENews | Chart
08350EXCALIBURGLOBALunchange0.3850.000%123,680308.000MHKDPENews | Chart
08365VBG INT'Ldown0.495-1.000%0.000256.600MHKD13.306PENews | Chart
08407CISI FINunchange1.2500.000%22,3405.000BHKD1.60029.762PENews | Chart
08439SOMERLEY CAPdown1.990-0.500%0.000277.264MHKD0.000PENews | Chart
08452FY FINANCIALup1.300+2.362%1.882M114.097MHKDPENews | Chart
08469SHENGYE CAPITALup7.550+0.667%22.109M5.550BHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/02/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.