Quote | Super Quote
00373 ALLIED GROUP
Other Financials
56
39
27
52
1.470 -0.010 (-0.676%) High
1.480 		Share Tr
60,000		 Prev Close
1.480 		1 Month High
1.510		 MKT Cap
5.165B
Low
1.460		 Turnover
87,760		 Open
1.460		 1 Month Low
1.410		 Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 1.480
  • 8K
  • 0
  • 1.460
  • 52K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 1.470
  • --
  • Lower Price
  • Upper Price
  • 1.450
  • 1.470
  • Bid #
  • 1.450
  • 10-D SMA
  • 1.473
  • Ask #
  • 1.470
  • 20-D SMA
  • 1.478
  • No of Tr
  • 2
  • 50-D SMA
  • 1.483
  • Amount/T
  • 43,880
  • 100-D SMA
  • 1.526
  • VWAP
  • 1.463
  • 250-D SMA
  • 1.587
  • Currency
  • HKD
  • 52-W High
  • 1.670
  • BoardLot
  • 2000
  • 52-W Low
  • 1.380
  • Admission Fee
  • 2,940
  • 14-D RSI
  • 52.914
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -0.676%
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 0.059%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -11.452
  • EPS
  • HKD -0.040
  • Betai
  • +0.073
  • DPS
  • HKD 0.000
  • Listing Date
  • 12/01/1973
  • NBV Per Share
  • HKD 12.392
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Dividend Records 28/08/2024
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 20/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

29/08/2024 08:45  Summary of listed companies announcements (3)

19/08/2024 08:45  Summary of listed companies announcements (3)

16/07/2024 08:45  Summary of listed companies announcements (1)

31/05/2024 08:45  Summary of listed companies announcements (2)

16/05/2024 08:45  Summary of listed companies announcements (2)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00373ALLIED GROUPdown1.470-0.010-0.676% 
43,880
00388HKEXup241.600+3.400+1.427%25.784PE
297,609
80388HKEX-Rup217.800+2.000+0.927%25.527PE
137,894
00412SDHGup5.680+0.020+0.353%2,272.000PE
33,330
03660QFIN-Sup100.400+0.800+0.803%6.843PE
21,767
06030CITIC SECunchange12.0000.0000.000%8.405PE
73,752
03360FE HORIZONdown5.380-0.070-1.284%3.333PE
52,531
03908CICCdown8.340-0.020-0.239%6.662PE
77,847
06881CGSdown4.250-0.020-0.468%5.776PE
108,970
06623LUFAXup8.940+0.150+1.706%10.572PE
41,490
06886HTSCup8.400+0.020+0.239%5.666PE
45,570
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 20/09/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 19:15
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 20/09/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup18.94014.954B
00700TENCENTdown388.60011.038B
09988BABA-Wup87.20010.736B
03690MEITUAN-Wup135.9008.175B
01024KUAISHOU-Wdown41.4506.518B
Real time quote last updated: 20/09/2024 16:59
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02359WUXI APPTECup42.500+11.695%
02269WUXI BIOup13.380+10.396%
00175GEELY AUTOup9.970+6.974%
02313SHENZHOU INTLup63.550+6.897%
00017NEW WORLD DEVup7.710+6.787%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01038CKI HOLDINGSdown55.450-2.032%
00006POWER ASSETSdown53.050-1.941%
00003HK & CHINA GASdown6.360-0.780%
06862HAIDILAOdown13.400-0.593%
00700TENCENTdown388.600-0.051%
Last updated: 20/09/2024 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00175GEELY AUTOup9.970+6.974%
02313SHENZHOU INTLup63.550+6.897%
09868XPENG-Wup38.050+6.882%
01093CSPC PHARMAup4.990+6.397%
02331LI NINGup14.500+4.769%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown41.450-1.544%
06862HAIDILAOdown13.400-0.593%
00700TENCENTdown388.600-0.051%
Last updated: 20/09/2024 16:40
Profit / (Loss) Attributable to Shareholders (K$)HKD -213,800
%Change30.445%
EPS / (LPS)HKD -0.060
NBV Per Share ($)HKD 12.330
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
14/08/2024 Lo King Yau Edwin
Long Position: +280,000 Shares
Avg Price / share: --
Related Securities
More
00086 SUN HUNG KAI CO01104 APAC RESOURCES
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here