1.440 +0.010 (+0.699%) | High 1.430 |
Share Tr 2,000 |
Prev Close 1.430 |
1 Month High 1.560 |
MKT Cap 5.060B |
Low 1.430 |
Turnover 2,860 |
Open 1.430 |
1 Month Low 1.380 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 08:45 Summary of listed companies announcements (2)
11/04/2024 08:45 Summary of listed companies announcements (1)
03/04/2024 08:45 Summary of listed companies announcements (2)
28/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00373 | ALLIED GROUP | 1.440 | +0.010 | +0.699% | 2,860 | |||
00388 | HKEX | 285.800 | +20.200 | +7.605% | 30.502 | 330,904 | ||
80388 | HKEX-R | 264.600 | +19.000 | +7.736% | 31.074 | 199,439 | ||
00412 | SDHG | 7.200 | -0.070 | -0.963% | 2,880.000 | 119,551 | ||
06030 | CITIC SEC | 13.060 | +0.580 | +4.647% | 9.130 | 125,477 | ||
03360 | FE HORIZON | 6.230 | +0.160 | +2.636% | 3.851 | 42,632 | ||
03660 | QFIN-S | 80.800 | +3.300 | +4.258% | 5.496 | 11,746 | ||
06623 | LUFAX | 18.780 | +0.100 | +0.535% | 22.164 | 13,426 | ||
03908 | CICC | 10.400 | +0.480 | +4.839% | 8.290 | 54,243 | ||
06886 | HTSC | 9.520 | +0.160 | +1.709% | 6.408 | 62,356 | ||
06881 | CGS | 4.430 | +0.200 | +4.728% | 6.009 | 90,698 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 19:47 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD -125,400 |
%Change | -89.726% |
EPS / (LPS) | HKD -0.040 |
NBV Per Share ($) | HKD 12.392 |