Quote | Super Quote
06099 CMSC
Other Financials
41
30
22
81
5.980 +0.100 (+1.701%) Break 1M Hi
6.030 		Share Tr
1.398M		 Prev Close
5.880 		1 Month High
6.019		 MKT Cap
7.596B
Low
5.900		 Turnover
8.330M		 Open
5.940		 1 Month Low
5.679		 Short Sell (17/09)
25,810
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 6.020
  • 109K
  • 0
  • 6.010
  • 164K
  • 1K
  • 5.970
  • 192K
  • 0
  • 5.960
  • 134K
  • 0
  • 5.920
  • 290K
  • 0
  • Bid #
  • 5.950
  • 10-D SMA
  • 5.888
  • Ask #
  • 5.960
  • 20-D SMA
  • 5.852
  • No of Tr
  • 212
  • 50-D SMA
  • 5.882
  • Amount/T
  • 38,437
  • 100-D SMA
  • 6.012
  • VWAP
  • 5.957
  • 250-D SMA
  • 5.971
  • Currency
  • HKD
  • 52-W High
  • 6.913
  • BoardLot
  • 200
  • 52-W Low
  • 5.183
  • Admission Fee
  • 1,196
  • 14-D RSI
  • 50.582
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -0.318%
  • P/E Ratio/Est.
  • 5.774/5.642
  • Rate of Riski
  • 0.282%
  • % Yld/Est.
  • 6.493/4.698
  • Risk Return Ratei
  • -1.127
  • EPS
  • RMB 0.940
  • Betai
  • +0.774
  • DPS
  • RMB 0.252
  • Listing Date
  • 07/10/2016
  • NBV Per Share
  • RMB 12.299
  • Listing Price
  • 12.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
600999
%Premium +177.657%
RMB 15.070 +0.040 (+0.266%)
Quote data is at least 15-min delayed. Data updated on: 19/09/2024 11:22
Short Sell Shares & Ratio
More
  • 17/09
  • 4,400
  • 2.997%
  • 16/09
  • 15,000
  • 3.413%
  • 13/09
  • 43,000
  • 4.227%
  • 12/09
  • 239,600
  • 23.333%
  • 11/09
  • 74,200
  • 7.110%
     
11
     
12
     
13
     
16
     
17
Mainboard Short Sell(17/09) 9.117B(18.810%)
Data updated on 17/09/2024 16:35
* Half-day data
Dividend Records 30/08/2024
More
Int Div RMB 0.101 or HKD 0.111
Ex-date: 12/09/2024
Payable Date:14/10/2024
Last Updated: 19/09/2024 11:37
# Bid and Ask are 15-min delayed.
Related News
More

11/09/2024 08:45  Summary of listed companies announcements (6)

02/09/2024 08:45  Summary of listed companies announcements (25)

20/08/2024 08:45  Summary of listed companies announcements (11)

19/08/2024 08:45  Summary of listed companies announcements (15)

13/08/2024 08:45  Summary of listed companies announcements (8)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
06099CMSCup5.970+0.090+1.531%5.784PE
38,833
00388HKEXup236.800+11.600+5.151%25.272PE
268,061
80388HKEX-Rup215.400+10.200+4.971%25.243PE
90,907
00412SDHGdown5.640-0.010-0.177%2,256.000PE
46,552
03660QFIN-Sdown98.000-0.700-0.709%6.680PE
10,614
06030CITIC SECup11.960+0.380+3.282%8.378PE
108,810
03360FE HORIZONdown5.350-0.160-2.904%3.314PE
48,444
06881CGSup4.260+0.040+0.948%5.790PE
95,798
03908CICCup8.250+0.240+2.996%6.590PE
63,919
06623LUFAXup8.750+0.060+0.690%10.349PE
8,389
06886HTSCup8.330+0.190+2.334%5.619PE
14,142
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/09/2024 11:37
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 11:37
  Index bar's Futures are real time updated. Last updated: 19/09/2024 11:37
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/09/2024 11:37
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.911
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup386.6004.507B
09988BABA-Wup85.4504.128B
03690MEITUAN-Wup131.8003.218B
02800TRACKER FUNDup18.6602.322B
00300MIDEA GROUPup64.7501.849B
Real time quote last updated: 19/09/2024 11:37
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup20.800+7.772%
00960LONGFOR GROUPup8.540+7.286%
06690HAIER SMARTHOMEup25.050+7.051%
01209CHINA RES MIXCup25.550+6.458%
02269WUXI BIOup12.200+5.903%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00322TINGYIdown10.640-2.206%
01038CKI HOLDINGSdown56.650-2.159%
00881ZHONGSHENG HLDGdown8.850-2.102%
00386SINOPEC CORPdown4.410-1.782%
00006POWER ASSETSdown54.050-1.548%
Last updated: 19/09/2024 11:20
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup20.800+7.772%
00960LONGFOR GROUPup8.540+7.286%
06690HAIER SMARTHOMEup25.050+7.051%
01519J&T EXPRESS-Wup5.600+5.860%
09618JD-SWup110.000+5.465%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00386SINOPEC CORPdown4.410-1.782%
03328BANKCOMMdown5.330-1.479%
01288ABCdown3.530-1.397%
00992LENOVO GROUPdown9.330-1.165%
03988BANK OF CHINAdown3.420-1.156%
Last updated: 19/09/2024 11:20
Profit / (Loss) Attributable to Shareholders (K¥)RMB 4,462,359
%Change0.431%
EPS / (LPS)RMB 0.510
NBV Per Share (¥)RMB 12.586
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
29/04/2024 WANG Jianping
Long Position: -102,155 Shares
Avg Price / share: RMB 14.900
Profit Estimation
More
Hold

Ranking based on 5 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CITIC SECHold109.000.00
BANK OF AMERICABuy96.2028.90
HUATAI FIN HLDGS HKBuy101.000.00
MORGAN STANLEYEqual-weight85.000.00
JP MORGANNeutral95.0022.00
Related Securities
More
00133 CHINA MERCHANTS00144 CHINA MER PORT
00598 SINOTRANS03968 CM BANK
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here