Quote | Super Quote
00767 ZHONG JI LS
Other Financials
44
38
29
63
0.265 -0.035 (-11.667%) High
0.270 		Share Tr
110,000		 Prev Close
0.300 		1 Month High
0.370		 MKT Cap
144.830M
Low
0.265		 Turnover
29,500		 Open
0.265		 1 Month Low
0.250		 Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    55%
    9%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.270
  • 70K
  • 0
  • 0.265
  • 40K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 0.265
  • --
  • Lower Price
  • Upper Price
  • 0.255
  • 0.275
  • Bid #
  • 0.250
  • 10-D SMA
  • 0.277
  • Ask #
  • 0.270
  • 20-D SMA
  • 0.276
  • No of Tr
  • 5
  • 50-D SMA
  • 0.308
  • Amount/T
  • 5,900
  • 100-D SMA
  • 0.258
  • VWAP
  • 0.268
  • 250-D SMA
  • 0.223
  • Currency
  • HKD
  • 52-W High
  • 0.395
  • BoardLot
  • 10000
  • 52-W Low
  • 0.108
  • Admission Fee
  • 2,650
  • 14-D RSI
  • 55.850
  • Spread
  • 0.001/0.005
  • 10-D R. of Returni
  • 0
  • P/E Ratio/Est.
  • 176.667/--
  • Rate of Riski
  • 0.081%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • 0.000
  • EPS
  • HKD 0.002
  • Betai
  • +0.036
  • DPS
  • HKD 0.000
  • Listing Date
  • 20/11/1995
  • NBV Per Share
  • HKD 0.886
  • Listing Price
  • 1.150
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Dividend Records 28/08/2024
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 23/09/2024 17:43
# Bid and Ask are 15-min delayed.
Related News
More

29/08/2024 08:45  Summary of listed companies announcements (6)

19/08/2024 08:45  Summary of listed companies announcements (5)

11/07/2024 08:45  Summary of listed companies announcements (2)

02/07/2024 08:45  Summary of listed companies announcements (7)

11/06/2024 08:45  Summary of listed companies announcements (3)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00767ZHONG JI LSdown0.265-0.035-11.667%176.667PE
5,900
00388HKEXdown241.000-0.600-0.248%25.720PE
267,704
80388HKEX-Runchange217.8000.0000.000%25.641PE
109,078
00412SDHGup5.780+0.100+1.761%2,312.000PE
39,278
03660QFIN-Sdown100.000-0.400-0.398%6.786PE
15,593
06030CITIC SECup12.100+0.100+0.833%8.438PE
120,275
03360FE HORIZONup5.470+0.090+1.673%3.373PE
50,290
03908CICCup8.490+0.150+1.799%6.751PE
70,418
06881CGSup4.280+0.030+0.706%5.791PE
54,763
06623LUFAXdown8.780-0.160-1.790%10.337PE
14,614
06886HTSCdown8.360-0.040-0.476%5.614PE
21,387
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 23/09/2024 17:43
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/09/2024 17:43
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 23/09/2024 17:43
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup18.95013.747B
09988BABA-Wdown86.7506.089B
00700TENCENTdown387.6005.902B
02828HSCEI ETFup65.3205.497B
03690MEITUAN-Wdown132.8005.073B
Real time quote last updated: 23/09/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup20.550+3.370%
00836CHINA RES POWERup19.840+3.333%
00992LENOVO GROUPup9.630+2.556%
00175GEELY AUTOup10.180+2.106%
06690HAIER SMARTHOMEup26.250+1.744%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02269WUXI BIOdown12.700-5.082%
00881ZHONGSHENG HLDGdown9.040-4.641%
02359WUXI APPTECdown40.950-3.647%
01209CHINA RES MIXCdown25.650-2.841%
02313SHENZHOU INTLdown62.000-2.439%
Last updated: 23/09/2024 16:35
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup20.550+3.370%
00992LENOVO GROUPup9.630+2.556%
00175GEELY AUTOup10.180+2.106%
06690HAIER SMARTHOMEup26.250+1.744%
02628CHINA LIFEup12.200+1.667%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01519J&T EXPRESS-Wdown5.570-3.466%
02313SHENZHOU INTLdown62.000-2.439%
03690MEITUAN-Wdown132.800-2.281%
09868XPENG-Wdown37.200-2.234%
01211BYD COMPANYdown240.400-1.958%
Last updated: 23/09/2024 16:35
Profit / (Loss) Attributable to Shareholders ($)HKD -1,021,000
%Change--
EPS / (LPS)HKD -0.002
NBV Per Share ($)HKD 0.744
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
06/06/2024 Yan Li
Fund Raising More More Fund Raising
30/05/2024 No. of Shares Issued: 91,088,258 Shares
Issue Price: HKD0.215
Use of Proceeds: Enlarging the capital base;Business Development
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here