0.470 -0.015 (-3.093%) | High 0.470 |
Share Tr 74,000 |
Prev Close 0.485 |
1 Month High 0.550 |
MKT Cap 126.900M |
Break 1M Lo 0.465 |
Turnover 34,640 |
Open 0.470 |
1 Month Low 0.470 |
Short Sell -- |
05/09/2024 08:45 Summary of GEM-listed companies announcements
30/08/2024 08:45 Summary of GEM-listed companies announcements (2)
20/08/2024 08:45 Summary of GEM-listed companies announcements (2)
23/07/2024 08:45 Summary of GEM-listed companies announcements
28/06/2024 08:45 Summary of GEM-listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08525 | BAIYING HOLDING | 0.470 | -0.015 | -3.093% | 8,660 | |||
00388 | HKEX | 241.600 | +3.400 | +1.427% | 25.784 | 297,609 | ||
80388 | HKEX-R | 217.800 | +2.000 | +0.927% | 25.527 | 137,894 | ||
00412 | SDHG | 5.680 | +0.020 | +0.353% | 2,272.000 | 33,330 | ||
03660 | QFIN-S | 100.400 | +0.800 | +0.803% | 6.843 | 21,767 | ||
06030 | CITIC SEC | 12.000 | 0.000 | 0.000% | 8.405 | 73,752 | ||
03360 | FE HORIZON | 5.380 | -0.070 | -1.284% | 3.333 | 52,531 | ||
03908 | CICC | 8.340 | -0.020 | -0.239% | 6.662 | 77,847 | ||
06881 | CGS | 4.250 | -0.020 | -0.468% | 5.776 | 108,970 | ||
06623 | LUFAX | 8.940 | +0.150 | +1.706% | 10.572 | 41,490 | ||
06886 | HTSC | 8.400 | +0.020 | +0.239% | 5.666 | 45,570 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 23:57 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -9,719,885 |
%Change | 29.944% |
EPS / (LPS) | RMB -0.036 |
NBV Per Share (¥) | RMB 0.840 |